Is Karelia Tobacco Company Inc. (KARE.AT) a Buy, Sell, or Hold?
Karelia Tobacco Company Inc.
ATH:KARE.AT
$344 EUR
$0 (0.0%)
- Volume
- 66
- Average Volume
- 27
- Market Capitalization
- $949.44M
- P/E Ratio
- 9.98
- Dividend Yield
- 3.60%
- Price Target
- $
- Year High
- $360.00
- Year Low
- $312.00
- Payout Ratio
- $0.00
- Current Ratio
- $4.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-17 | $344.00 | $344.00 | 0.00% | 66 |
| 2025-01-16 | $344.00 | $344.00 | 0.00% | 182 |
| 2025-01-15 | $350.00 | $350.00 | 0.00% | 4 |
| 2025-01-14 | $348.00 | $350.00 | 0.57% | 35 |
| 2025-01-13 | $354.00 | $350.00 | -1.13% | 1 |
| 2025-01-10 | $346.00 | $350.00 | 1.16% | 20 |
| 2025-01-09 | $342.00 | $348.00 | 1.75% | 39 |
| 2025-01-08 | $346.00 | $346.00 | 0.00% | 6 |
| 2025-01-07 | $338.00 | $346.00 | 2.37% | 53 |
| 2025-01-03 | $336.00 | $336.00 | 0.00% | - |
| 2025-01-02 | $336.00 | $336.00 | 0.00% | - |
| 2024-12-31 | $336.00 | $336.00 | 0.00% | - |
| 2024-12-30 | $336.00 | $336.00 | 0.00% | - |
| 2024-12-27 | $336.00 | $336.00 | 0.00% | 51 |
| 2024-12-23 | $338.00 | $336.00 | -0.59% | 130 |
| 2024-12-20 | $338.00 | $336.00 | -0.59% | 5 |
| 2024-12-19 | $340.00 | $340.00 | 0.00% | 14 |
| 2024-12-18 | $340.00 | $340.00 | 0.00% | 5 |
| 2024-12-17 | $340.00 | $340.00 | 0.00% | - |
| 2024-12-16 | $340.00 | $340.00 | 0.00% | - |
| 2024-12-13 | $340.00 | $340.00 | 0.00% | - |
| 2024-12-12 | $340.00 | $340.00 | 0.00% | 72 |
| 2024-12-11 | $340.00 | $340.00 | 0.00% | - |
| 2024-12-10 | $336.00 | $340.00 | 1.19% | 39 |
| 2024-12-09 | $338.00 | $338.00 | 0.00% | - |
| 2024-12-06 | $340.00 | $338.00 | -0.59% | 19 |
| 2024-12-05 | $340.00 | $338.00 | -0.59% | 49 |
| 2024-12-04 | $338.00 | $336.00 | -0.59% | 51 |
| 2024-12-03 | $344.00 | $336.00 | -2.33% | 2 |
| 2024-12-02 | $336.00 | $336.00 | 0.00% | - |
| 2024-11-29 | $336.00 | $336.00 | 0.00% | - |
| 2024-11-28 | $340.00 | $336.00 | -1.18% | 98 |
| 2024-11-27 | $336.00 | $336.00 | 0.00% | - |
| 2024-11-26 | $336.00 | $336.00 | 0.00% | 72 |
| 2024-11-25 | $336.00 | $336.00 | 0.00% | - |
| 2024-11-22 | $338.00 | $336.00 | -0.59% | 1 |
| 2024-11-21 | $342.00 | $336.00 | -1.75% | 10 |
| 2024-11-20 | $342.00 | $340.00 | -0.58% | 3 |
| 2024-11-19 | $342.00 | $340.00 | -0.58% | 9 |
| 2024-11-18 | $346.00 | $338.00 | -2.31% | 36 |
| 2024-11-15 | $348.00 | $340.00 | -2.30% | 34 |
| 2024-11-14 | $348.00 | $346.00 | -0.57% | 2 |
| 2024-11-13 | $348.00 | $346.00 | -0.57% | 2 |
| 2024-11-12 | $348.00 | $346.00 | -0.57% | 19 |
| 2024-11-11 | $340.00 | $340.00 | 0.00% | - |
| 2024-11-08 | $348.00 | $340.00 | -2.30% | 39 |
| 2024-11-07 | $348.00 | $346.00 | -0.57% | 2 |
| 2024-11-06 | $348.00 | $346.00 | -0.57% | 7 |
| 2024-11-05 | $348.00 | $346.00 | -0.57% | 67 |
| 2024-11-04 | $348.00 | $344.00 | -1.15% | 6 |
| 2024-11-01 | $346.00 | $336.00 | -2.89% | 5 |
| 2024-10-31 | $348.00 | $336.00 | -3.45% | 30 |
| 2024-10-30 | $340.00 | $340.00 | 0.00% | 18 |
| 2024-10-29 | $342.00 | $342.00 | 0.00% | - |
| 2024-10-25 | $346.00 | $342.00 | -1.16% | 113 |
| 2024-10-24 | $346.00 | $336.00 | -2.89% | 6 |
| 2024-10-23 | $348.00 | $340.00 | -2.30% | 15 |
| 2024-10-22 | $342.00 | $342.00 | 0.00% | 44 |
| 2024-10-21 | $348.00 | $348.00 | 0.00% | 202 |
| 2024-10-18 | $342.00 | $342.00 | 0.00% | 10 |
| 2024-10-17 | $350.00 | $350.00 | 0.00% | 11 |
| 2024-10-16 | $342.00 | $342.00 | 0.00% | 2 |
| 2024-10-11 | $350.00 | $342.00 | -2.29% | 31 |
| 2024-10-10 | $342.00 | $342.00 | 0.00% | 7 |
| 2024-10-09 | $350.00 | $350.00 | 0.00% | 3 |
| 2024-10-08 | $350.00 | $350.00 | 0.00% | 8 |
| 2024-10-07 | $350.00 | $350.00 | 0.00% | 265 |
| 2024-10-04 | $344.00 | $348.00 | 1.16% | 68 |
| 2024-10-03 | $340.00 | $348.00 | 2.35% | 33 |
| 2024-10-02 | $348.00 | $342.00 | -1.72% | 290 |
| 2024-10-01 | $328.00 | $342.00 | 4.27% | 40 |
| 2024-09-30 | $348.00 | $334.00 | -4.02% | 108 |
| 2024-09-27 | $324.00 | $328.00 | 1.23% | 39 |
| 2024-09-26 | $324.00 | $324.00 | 0.00% | 5 |
| 2024-09-25 | $328.00 | $324.00 | -1.22% | 8 |
| 2024-09-24 | $324.00 | $324.00 | 0.00% | 6 |
| 2024-09-23 | $320.00 | $320.00 | 0.00% | 16 |
| 2024-09-20 | $320.00 | $320.00 | 0.00% | 90 |
| 2024-09-19 | $320.00 | $320.00 | 0.00% | 13 |
| 2024-09-18 | $320.00 | $322.00 | 0.63% | 4 |
| 2024-09-17 | $330.00 | $322.00 | -2.42% | 71 |
| 2024-09-16 | $324.00 | $322.00 | -0.62% | 193 |
| 2024-09-13 | $328.00 | $320.00 | -2.44% | 47 |
| 2024-09-12 | $320.00 | $326.00 | 1.88% | 89 |
| 2024-09-11 | $336.00 | $330.00 | -1.79% | 58 |
| 2024-09-10 | $340.00 | $334.00 | -1.76% | 200 |
| 2024-09-06 | $334.00 | $334.00 | 0.00% | 31 |
| 2024-09-02 | $344.00 | $340.00 | -1.16% | 3 |
| 2024-08-19 | $340.00 | $340.00 | 0.00% | 10 |
| 2024-08-12 | $330.00 | $330.00 | 0.00% | 245 |
Get the Latest News and Ratings for Your Stocks