Airlines Stocks List

This page shows information about the Airlines stocks.

Delta Air Lines, Inc.

(NYSE:DAL)
Stock Price $43.62
Market Cap $28.15B
Volume 15.4M
Beta 1.35
Annual Dividend 0.60
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Ryanair Holdings plc

(NASDAQ:RYAAY)
Stock Price $119.48
Market Cap $21.47B
Volume 747.4K
Beta 1.49
Annual Dividend 0.97
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Ryanair Holdings plc

(EURONEXT:RYA.IR)
Stock Price $17.12
Market Cap $19.31B
Volume 1.88M
Beta 1.49
Annual Dividend 0.18
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Southwest Airlines Co.

(NYSE:LUV)
Stock Price $27.53
Market Cap $16.48B
Volume 16.34M
Beta 1.15
Annual Dividend 0.72
Industry Airlines, Airports & Air Services
Actively Trading? Yes

United Airlines Holdings, Inc.

(NASDAQ:UAL)
Stock Price $44.72
Market Cap $14.7B
Volume 8.95M
Beta 1.45
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Aeroports de Paris SA

(EURONEXT:ADP.PA)
Stock Price $119.8
Market Cap $11.82B
Volume 107.69K
Beta 1.31
Annual Dividend 3.82
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Grupo Aeroportuario del Sureste, S. A. B. de C. V.

(NYSE:ASR)
Stock Price $314.85
Market Cap $9.3B
Volume 22861
Beta 0.80
Annual Dividend 5.46
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Grupo Aeroportuario del Pacífico, S.A.B. de C.V.

(NYSE:PAC)
Stock Price $166.78
Market Cap $8.27B
Volume 43047
Beta 1.04
Annual Dividend 8.07
Industry Airlines, Airports & Air Services
Actively Trading? Yes

American Airlines Group Inc.

(NASDAQ:AAL)
Stock Price $10.68
Market Cap $7.01B
Volume 31.9M
Beta 1.45
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Air Canada

(TSX:AC.TO)
Stock Price $17.35
Market Cap $6.19B
Volume 1.71M
Beta 2.48
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Alaska Air Group, Inc.

(NYSE:ALK)
Stock Price $38.41
Market Cap $4.87B
Volume 2.24M
Beta 1.60
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Joby Aviation, Inc.

(NYSE:JOBY)
Stock Price $6.61
Market Cap $4.68B
Volume 13.52M
Beta 1.99
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Copa Holdings, S.A.

(NYSE:CPA)
Stock Price $96.35
Market Cap $4.02B
Volume 237.23K
Beta 1.47
Annual Dividend 6.44
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.

(NASDAQ:OMAB)
Stock Price $74.89
Market Cap $3.56B
Volume 36155
Beta 1.01
Annual Dividend 5.35
Industry Airlines, Airports & Air Services
Actively Trading? Yes

SkyWest, Inc.

(NASDAQ:SKYW)
Stock Price $83.43
Market Cap $3.36B
Volume 243.98K
Beta 1.96
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Corporación América Airports S.A.

(NYSE:CAAP)
Stock Price $17.35
Market Cap $2.79B
Volume 60699
Beta 2.13
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Wheels Up Experience Inc.

(NYSE:UP)
Stock Price $3.84
Market Cap $2.68B
Volume 1.77M
Beta 2.21
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Exchange Income Corporation

(TSX:EIF.TO)
Stock Price $46.11
Market Cap $2.18B
Volume 54382
Beta 2.06
Annual Dividend 2.64
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Air France-KLM SA

(EURONEXT:AF.PA)
Stock Price $8.046
Market Cap $2.11B
Volume 2M
Beta 1.81
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

JetBlue Airways Corporation

(NASDAQ:JBLU)
Stock Price $6.1
Market Cap $2.07B
Volume 17.43M
Beta 1.93
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Air Transport Services Group, Inc.

(NASDAQ:ATSG)
Stock Price $14.88
Market Cap $977.97M
Volume 478.1K
Beta 0.84
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Frontier Group Holdings, Inc.

(NASDAQ:ULCC)
Stock Price $4.25
Market Cap $951.82M
Volume 1.19M
Beta 2.52
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Allegiant Travel Company

(NASDAQ:ALGT)
Stock Price $49.71
Market Cap $906.33M
Volume 296.54K
Beta 1.65
Annual Dividend 2.40
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Controladora Vuela Compañía de Aviación, S.A.B. de C.V.

(NYSE:VLRS)
Stock Price $6.64
Market Cap $764.57M
Volume 386.41K
Beta 1.86
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Hawaiian Holdings, Inc.

(NASDAQ:HA)
Stock Price $13.54
Market Cap $702.03M
Volume 1.27M
Beta 2.39
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Sun Country Airlines Holdings, Inc.

(NASDAQ:SNCY)
Stock Price $12.42
Market Cap $654.03M
Volume 361.12K
Beta 1.57
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Azul S.A.

(NYSE:AZUL)
Stock Price $4.86
Market Cap $542.77M
Volume 1.98M
Beta 1.86
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Chorus Aviation Inc.

(TSX:CHR.TO)
Stock Price $2.66
Market Cap $512.11M
Volume 440.1K
Beta 2.11
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

AerSale Corporation

(NASDAQ:ASLE)
Stock Price $6.6
Market Cap $349.74M
Volume 173.87K
Beta 0.25
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Spirit Airlines, Inc.

(NYSE:SAVE)
Stock Price $3.19
Market Cap $349.31M
Volume 3.28M
Beta 1.40
Annual Dividend 0.80
Industry Airlines, Airports & Air Services
Actively Trading? Yes

flyExclusive, Inc.

(AMEX:FLYX)
Stock Price $4.1
Market Cap $319.07M
Volume 12641
Beta 0.24
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Blade Air Mobility, Inc.

(NASDAQ:BLDE)
Stock Price $3.45
Market Cap $266.84M
Volume 1.28M
Beta -0.21
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Mesa Air Group, Inc.

(NASDAQ:MESA)
Stock Price $1.6
Market Cap $66.1M
Volume 128.53K
Beta 3.18
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Metalpha Technology Holding Limited

(NASDAQ:MATH)
Stock Price $1.21
Market Cap $44.71M
Volume 53401
Beta -0.70
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Surf Air Mobility Inc.

(NYSE:SRFM)
Stock Price $0.4071
Market Cap $35.86M
Volume 594.75K
Beta 0.77
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes

Volato Group, Inc.

(AMEX:SOAR)
Stock Price $0.56
Market Cap $16.38M
Volume 52362
Beta 0.83
Annual Dividend 0.00
Industry Airlines, Airports & Air Services
Actively Trading? Yes