Gold Stocks List
This page shows information about the Gold stocks.
Newmont Corporation
(TSX:NGT.TO)
| Stock Price |
$72.17 |
| Market Cap |
$82.81B |
| Volume |
82720 |
| Beta |
0.51 |
| Annual Dividend |
1.35 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Newmont Corporation
(NYSE:NEM)
| Stock Price |
$53.095 |
| Market Cap |
$60.92B |
| Volume |
3.88M |
| Beta |
0.51 |
| Annual Dividend |
1.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Agnico Eagle Mines Limited
(TSX:AEM.TO)
| Stock Price |
$107.06 |
| Market Cap |
$53.34B |
| Volume |
580.36K |
| Beta |
1.10 |
| Annual Dividend |
2.17 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Barrick Gold Corporation
(TSX:ABX.TO)
| Stock Price |
$27.22 |
| Market Cap |
$47.71B |
| Volume |
1.25M |
| Beta |
0.48 |
| Annual Dividend |
0.54 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Agnico Eagle Mines Limited
(NYSE:AEM)
| Stock Price |
$78.845 |
| Market Cap |
$39.28B |
| Volume |
1.65M |
| Beta |
1.10 |
| Annual Dividend |
1.60 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Wheaton Precious Metals Corp.
(TSX:WPM.TO)
| Stock Price |
$81.74 |
| Market Cap |
$37.08B |
| Volume |
346.12K |
| Beta |
0.70 |
| Annual Dividend |
0.84 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Barrick Gold Corporation
(NYSE:GOLD)
| Stock Price |
$20.045 |
| Market Cap |
$35.13B |
| Volume |
14.75M |
| Beta |
0.48 |
| Annual Dividend |
0.40 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Franco-Nevada Corporation
(TSX:FNV.TO)
| Stock Price |
$163.37 |
| Market Cap |
$31.44B |
| Volume |
178.54K |
| Beta |
0.68 |
| Annual Dividend |
1.94 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Wheaton Precious Metals Corp.
(NYSE:WPM)
| Stock Price |
$60.205 |
| Market Cap |
$27.31B |
| Volume |
834.24K |
| Beta |
0.70 |
| Annual Dividend |
0.62 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Franco-Nevada Corporation
(NYSE:FNV)
| Stock Price |
$120.39 |
| Market Cap |
$23.17B |
| Volume |
711.88K |
| Beta |
0.68 |
| Annual Dividend |
1.44 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Kinross Gold Corporation
(TSX:K.TO)
| Stock Price |
$12.75 |
| Market Cap |
$15.67B |
| Volume |
2.32M |
| Beta |
1.24 |
| Annual Dividend |
0.16 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Gold Fields Limited
(NYSE:GFI)
| Stock Price |
$15.51 |
| Market Cap |
$13.88B |
| Volume |
1.19M |
| Beta |
0.85 |
| Annual Dividend |
0.34 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Kinross Gold Corporation
(NYSE:KGC)
| Stock Price |
$9.395 |
| Market Cap |
$11.55B |
| Volume |
10.01M |
| Beta |
1.24 |
| Annual Dividend |
0.12 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Alamos Gold Inc.
(TSX:AGI.TO)
| Stock Price |
$26.63 |
| Market Cap |
$11.18B |
| Volume |
311.64K |
| Beta |
1.10 |
| Annual Dividend |
0.13 |
| Industry |
Gold |
| Actively Trading? |
Yes |
AngloGold Ashanti Limited
(NYSE:AU)
| Stock Price |
$26.22 |
| Market Cap |
$11.01B |
| Volume |
1.96M |
| Beta |
0.99 |
| Annual Dividend |
0.44 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Royal Gold, Inc.
(NASDAQ:RGLD)
| Stock Price |
$138.99 |
| Market Cap |
$9.14B |
| Volume |
78276 |
| Beta |
0.65 |
| Annual Dividend |
1.60 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Alamos Gold Inc.
(NYSE:AGI)
| Stock Price |
$19.61 |
| Market Cap |
$8.23B |
| Volume |
1.24M |
| Beta |
1.10 |
| Annual Dividend |
0.10 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Endeavour Mining plc
(TSX:EDV.TO)
| Stock Price |
$31.56 |
| Market Cap |
$7.72B |
| Volume |
126.22K |
| Beta |
0.92 |
| Annual Dividend |
1.12 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Lundin Gold Inc.
(TSX:LUG.TO)
| Stock Price |
$31.36 |
| Market Cap |
$7.52B |
| Volume |
311.46K |
| Beta |
1.23 |
| Annual Dividend |
1.07 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Harmony Gold Mining Company Limited
(NYSE:HMY)
| Stock Price |
$9.85 |
| Market Cap |
$6.25B |
| Volume |
1.98M |
| Beta |
1.29 |
| Annual Dividend |
0.17 |
| Industry |
Gold |
| Actively Trading? |
Yes |
B2Gold Corp.
(TSX:BTO.TO)
| Stock Price |
$4.26 |
| Market Cap |
$5.58B |
| Volume |
1.64M |
| Beta |
1.23 |
| Annual Dividend |
0.22 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Eldorado Gold Corporation
(TSX:ELD.TO)
| Stock Price |
$23.55 |
| Market Cap |
$4.82B |
| Volume |
160.6K |
| Beta |
1.22 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Osisko Gold Royalties Ltd
(TSX:OR.TO)
| Stock Price |
$25.49 |
| Market Cap |
$4.75B |
| Volume |
142.6K |
| Beta |
0.90 |
| Annual Dividend |
0.26 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Hecla Mining Company
(NYSE:HL)
| Stock Price |
$6.62 |
| Market Cap |
$4.17B |
| Volume |
7.93M |
| Beta |
2.01 |
| Annual Dividend |
0.06 |
| Industry |
Gold |
| Actively Trading? |
Yes |
B2Gold Corp.
(AMEX:BTG)
| Stock Price |
$3.14 |
| Market Cap |
$4.12B |
| Volume |
8.07M |
| Beta |
1.23 |
| Annual Dividend |
0.16 |
| Industry |
Gold |
| Actively Trading? |
Yes |
IAMGOLD Corporation
(TSX:IMG.TO)
| Stock Price |
$6.82 |
| Market Cap |
$3.89B |
| Volume |
959.36K |
| Beta |
1.47 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Eldorado Gold Corporation
(NYSE:EGO)
| Stock Price |
$17.34 |
| Market Cap |
$3.55B |
| Volume |
742.52K |
| Beta |
1.22 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Osisko Gold Royalties Ltd
(NYSE:OR)
| Stock Price |
$18.765 |
| Market Cap |
$3.49B |
| Volume |
293.67K |
| Beta |
0.90 |
| Annual Dividend |
0.19 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Equinox Gold Corp.
(TSX:EQX.TO)
| Stock Price |
$7.8 |
| Market Cap |
$3.34B |
| Volume |
588.63K |
| Beta |
1.16 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sibanye Stillwater Limited
(NYSE:SBSW)
| Stock Price |
$4.695 |
| Market Cap |
$3.32B |
| Volume |
3.54M |
| Beta |
1.42 |
| Annual Dividend |
0.38 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Perseus Mining Limited
(TSX:PRU.TO)
| Stock Price |
$2.37 |
| Market Cap |
$3.26B |
| Volume |
9003 |
| Beta |
0.99 |
| Annual Dividend |
0.05 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Centamin plc
(TSX:CEE.TO)
| Stock Price |
$2.62 |
| Market Cap |
$3.04B |
| Volume |
845 |
| Beta |
0.56 |
| Annual Dividend |
0.06 |
| Industry |
Gold |
| Actively Trading? |
Yes |
New Gold Inc.
(TSX:NGD.TO)
| Stock Price |
$3.81 |
| Market Cap |
$3.01B |
| Volume |
743.9K |
| Beta |
1.59 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
IAMGOLD Corporation
(NYSE:IAG)
| Stock Price |
$5.02 |
| Market Cap |
$2.86B |
| Volume |
6.71M |
| Beta |
1.47 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
OceanaGold Corporation
(TSX:OGC.TO)
| Stock Price |
$3.75 |
| Market Cap |
$2.66B |
| Volume |
350.22K |
| Beta |
1.62 |
| Annual Dividend |
0.03 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Coeur Mining, Inc.
(NYSE:CDE)
| Stock Price |
$6.435 |
| Market Cap |
$2.57B |
| Volume |
21.59M |
| Beta |
1.65 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Dundee Precious Metals Inc.
(TSX:DPM.TO)
| Stock Price |
$13.83 |
| Market Cap |
$2.48B |
| Volume |
103.4K |
| Beta |
1.20 |
| Annual Dividend |
0.22 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Equinox Gold Corp.
(AMEX:EQX)
| Stock Price |
$5.74 |
| Market Cap |
$2.46B |
| Volume |
2.79M |
| Beta |
1.16 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sandstorm Gold Ltd.
(TSX:SSL.TO)
| Stock Price |
$8.01 |
| Market Cap |
$2.38B |
| Volume |
226.16K |
| Beta |
1.11 |
| Annual Dividend |
0.08 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Torex Gold Resources Inc.
(TSX:TXG.TO)
| Stock Price |
$26.42 |
| Market Cap |
$2.27B |
| Volume |
131.24K |
| Beta |
1.34 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
New Gold Inc.
(AMEX:NGD)
| Stock Price |
$2.805 |
| Market Cap |
$2.22B |
| Volume |
7.07M |
| Beta |
1.59 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Calibre Mining Corp.
(TSX:CXB.TO)
| Stock Price |
$2.64 |
| Market Cap |
$2.08B |
| Volume |
1.31M |
| Beta |
2.08 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Centerra Gold Inc.
(TSX:CG.TO)
| Stock Price |
$9.72 |
| Market Cap |
$2.07B |
| Volume |
248.88K |
| Beta |
1.23 |
| Annual Dividend |
0.28 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Seabridge Gold Inc.
(TSX:SEA.TO)
| Stock Price |
$22.89 |
| Market Cap |
$2.05B |
| Volume |
32171 |
| Beta |
1.09 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
K92 Mining Inc.
(TSX:KNT.TO)
| Stock Price |
$8.12 |
| Market Cap |
$1.93B |
| Volume |
480.24K |
| Beta |
1.07 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Orla Mining Ltd.
(TSX:OLA.TO)
| Stock Price |
$5.83 |
| Market Cap |
$1.87B |
| Volume |
354.75K |
| Beta |
1.57 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Osisko Mining Inc.
(TSX:OSK.TO)
| Stock Price |
$4.88 |
| Market Cap |
$1.86B |
| Volume |
183.42K |
| Beta |
1.44 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Wesdome Gold Mines Ltd.
(TSX:WDO.TO)
| Stock Price |
$12.3 |
| Market Cap |
$1.84B |
| Volume |
439.88K |
| Beta |
0.85 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sandstorm Gold Ltd.
(NYSE:SAND)
| Stock Price |
$5.91 |
| Market Cap |
$1.76B |
| Volume |
1.99M |
| Beta |
1.11 |
| Annual Dividend |
0.06 |
| Industry |
Gold |
| Actively Trading? |
Yes |
SSR Mining Inc.
(TSX:SSRM.TO)
| Stock Price |
$7.795 |
| Market Cap |
$1.58B |
| Volume |
148.51K |
| Beta |
0.94 |
| Annual Dividend |
0.38 |
| Industry |
Gold |
| Actively Trading? |
Yes |
NovaGold Resources Inc.
(TSX:NG.TO)
| Stock Price |
$4.68 |
| Market Cap |
$1.57B |
| Volume |
238.83K |
| Beta |
1.07 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Centerra Gold Inc.
(NYSE:CGAU)
| Stock Price |
$7.155 |
| Market Cap |
$1.52B |
| Volume |
343.33K |
| Beta |
1.23 |
| Annual Dividend |
0.21 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Seabridge Gold Inc.
(NYSE:SA)
| Stock Price |
$16.8538 |
| Market Cap |
$1.51B |
| Volume |
132.35K |
| Beta |
1.09 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Orla Mining Ltd.
(AMEX:ORLA)
| Stock Price |
$4.2801 |
| Market Cap |
$1.37B |
| Volume |
370.74K |
| Beta |
1.57 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Aura Minerals Inc.
(TSX:ORA.TO)
| Stock Price |
$16.3 |
| Market Cap |
$1.18B |
| Volume |
23481 |
| Beta |
0.59 |
| Annual Dividend |
0.96 |
| Industry |
Gold |
| Actively Trading? |
Yes |
SSR Mining Inc.
(NASDAQ:SSRM)
| Stock Price |
$5.735 |
| Market Cap |
$1.16B |
| Volume |
543.19K |
| Beta |
0.94 |
| Annual Dividend |
0.28 |
| Industry |
Gold |
| Actively Trading? |
Yes |
NovaGold Resources Inc.
(AMEX:NG)
| Stock Price |
$3.4499 |
| Market Cap |
$1.15B |
| Volume |
1.01M |
| Beta |
1.07 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Rupert Resources Ltd.
(TSX:RUP.TO)
| Stock Price |
$3.99 |
| Market Cap |
$855.84M |
| Volume |
201.78K |
| Beta |
1.27 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
DRDGOLD Limited
(NYSE:DRD)
| Stock Price |
$9.68 |
| Market Cap |
$833.93M |
| Volume |
83812 |
| Beta |
1.18 |
| Annual Dividend |
0.22 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Allied Gold Corporation
(TSX:AAUC.TO)
| Stock Price |
$3.22 |
| Market Cap |
$829.33M |
| Volume |
995.46K |
| Beta |
-0.57 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Aris Mining Corporation
(AMEX:ARMN)
| Stock Price |
$4.46 |
| Market Cap |
$756.4M |
| Volume |
318.78K |
| Beta |
1.61 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
i-80 Gold Corp.
(TSX:IAU.TO)
| Stock Price |
$1.53 |
| Market Cap |
$588.95M |
| Volume |
252.25K |
| Beta |
1.79 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
New Found Gold Corp.
(AMEX:NFGC)
| Stock Price |
$2.53 |
| Market Cap |
$502.12M |
| Volume |
317.17K |
| Beta |
0.54 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Galiano Gold Inc.
(TSX:GAU.TO)
| Stock Price |
$1.89 |
| Market Cap |
$485.58M |
| Volume |
111.82K |
| Beta |
1.05 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Jaguar Mining Inc.
(TSX:JAG.TO)
| Stock Price |
$5.53 |
| Market Cap |
$438.3M |
| Volume |
80250 |
| Beta |
1.64 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
i-80 Gold Corp.
(AMEX:IAUX)
| Stock Price |
$1.1301 |
| Market Cap |
$435.02M |
| Volume |
1.76M |
| Beta |
1.79 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
G2 Goldfields Inc.
(TSX:GTWO.TO)
| Stock Price |
$1.71 |
| Market Cap |
$408.59M |
| Volume |
65050 |
| Beta |
2.62 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Orezone Gold Corporation
(TSX:ORE.TO)
| Stock Price |
$0.84 |
| Market Cap |
$389.72M |
| Volume |
43715 |
| Beta |
1.08 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Mineros S.A.
(TSX:MSA.TO)
| Stock Price |
$1.27 |
| Market Cap |
$380.67M |
| Volume |
57618 |
| Beta |
0.99 |
| Annual Dividend |
0.10 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Galiano Gold Inc.
(AMEX:GAU)
| Stock Price |
$1.3989 |
| Market Cap |
$359.4M |
| Volume |
484.97K |
| Beta |
1.05 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Probe Gold Inc.
(TSX:PRB.TO)
| Stock Price |
$1.72 |
| Market Cap |
$311.58M |
| Volume |
49200 |
| Beta |
1.77 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Mandalay Resources Corporation
(TSX:MND.TO)
| Stock Price |
$3.15 |
| Market Cap |
$293.28M |
| Volume |
23480 |
| Beta |
0.43 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Caledonia Mining Corporation Plc
(AMEX:CMCL)
| Stock Price |
$15.245 |
| Market Cap |
$292.7M |
| Volume |
38005 |
| Beta |
0.73 |
| Annual Dividend |
0.56 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Collective Mining Ltd.
(TSX:CNL.TO)
| Stock Price |
$4.31 |
| Market Cap |
$253.63M |
| Volume |
5933 |
| Beta |
0.87 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
GoldMining Inc.
(TSX:GOLD.TO)
| Stock Price |
$1.275 |
| Market Cap |
$240.62M |
| Volume |
63305 |
| Beta |
1.38 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Contango Ore, Inc.
(AMEX:CTGO)
| Stock Price |
$18.73 |
| Market Cap |
$228.95M |
| Volume |
44385 |
| Beta |
0.59 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Idaho Strategic Resources, Inc.
(AMEX:IDR)
| Stock Price |
$16.1 |
| Market Cap |
$208.63M |
| Volume |
124.82K |
| Beta |
0.80 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Dakota Gold Corp.
(AMEX:DC)
| Stock Price |
$2.225 |
| Market Cap |
$208.4M |
| Volume |
28453 |
| Beta |
1.11 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Steppe Gold Ltd.
(TSX:STGO.TO)
| Stock Price |
$0.78 |
| Market Cap |
$197.21M |
| Volume |
146.12K |
| Beta |
1.24 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Dynacor Group Inc.
(TSX:DNG.TO)
| Stock Price |
$5.28 |
| Market Cap |
$192.36M |
| Volume |
10792 |
| Beta |
1.09 |
| Annual Dividend |
0.14 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Founders Metals Inc.
(TSX:FDR.V)
| Stock Price |
$2.54 |
| Market Cap |
$187.68M |
| Volume |
116.33K |
| Beta |
0.43 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Osisko Development Corp.
(NYSE:ODV)
| Stock Price |
$2.1413 |
| Market Cap |
$182.95M |
| Volume |
95233 |
| Beta |
1.18 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
GoldMining Inc.
(AMEX:GLDG)
| Stock Price |
$0.9422 |
| Market Cap |
$177.82M |
| Volume |
296.46K |
| Beta |
1.38 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
International Tower Hill Mines Ltd.
(TSX:ITH.TO)
| Stock Price |
$0.76 |
| Market Cap |
$151.77M |
| Volume |
20974 |
| Beta |
1.17 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Vista Gold Corp.
(TSX:VGZ.TO)
| Stock Price |
$1.11 |
| Market Cap |
$135.74M |
| Volume |
11170 |
| Beta |
1.71 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Liberty Gold Corp.
(TSX:LGD.TO)
| Stock Price |
$0.355 |
| Market Cap |
$135.31M |
| Volume |
67204 |
| Beta |
1.49 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
STLLR Gold Inc.
(TSX:STLR.TO)
| Stock Price |
$1.29 |
| Market Cap |
$133.38M |
| Volume |
75000 |
| Beta |
1.51 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
First Mining Gold Corp.
(TSX:FF.TO)
| Stock Price |
$0.1275 |
| Market Cap |
$130.43M |
| Volume |
242.49K |
| Beta |
0.99 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
International Tower Hill Mines Ltd.
(AMEX:THM)
| Stock Price |
$0.5693 |
| Market Cap |
$113.69M |
| Volume |
33069 |
| Beta |
1.17 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
TRX Gold Corporation
(AMEX:TRX)
| Stock Price |
$0.3986 |
| Market Cap |
$111.44M |
| Volume |
221.59K |
| Beta |
0.13 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Serabi Gold plc
(TSX:SBI.TO)
| Stock Price |
$1.36 |
| Market Cap |
$103M |
| Volume |
20010 |
| Beta |
1.06 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Vista Gold Corp.
(AMEX:VGZ)
| Stock Price |
$0.8198 |
| Market Cap |
$100.25M |
| Volume |
403.57K |
| Beta |
1.71 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Condor Gold Plc
(TSX:COG.TO)
| Stock Price |
$0.42 |
| Market Cap |
$81.06M |
| Volume |
38797 |
| Beta |
0.45 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Pasofino Gold Limited
(TSX:VEIN.V)
| Stock Price |
$0.72 |
| Market Cap |
$80.8M |
| Volume |
27400 |
| Beta |
1.10 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Augusta Gold Corp.
(TSX:G.TO)
| Stock Price |
$0.85 |
| Market Cap |
$73.04M |
| Volume |
5950 |
| Beta |
0.92 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Eloro Resources Ltd.
(TSX:ELO.TO)
| Stock Price |
$0.895 |
| Market Cap |
$71.86M |
| Volume |
11575 |
| Beta |
1.65 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Xtra-Gold Resources Corp.
(TSX:XTG.TO)
| Stock Price |
$1.52 |
| Market Cap |
$69.97M |
| Volume |
10705 |
| Beta |
0.55 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Homerun Resources Inc.
(TSX:HMR.V)
| Stock Price |
$1.32 |
| Market Cap |
$66.46M |
| Volume |
90945 |
| Beta |
1.86 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Loncor Gold Inc.
(TSX:LN.TO)
| Stock Price |
$0.41 |
| Market Cap |
$63.39M |
| Volume |
15000 |
| Beta |
1.16 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Cabral Gold Inc.
(TSX:CBR.V)
| Stock Price |
$0.325 |
| Market Cap |
$62.33M |
| Volume |
84829 |
| Beta |
2.50 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
U.S. Gold Corp.
(NASDAQ:USAU)
| Stock Price |
$5.72 |
| Market Cap |
$61.39M |
| Volume |
40591 |
| Beta |
1.45 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
NeXGold Mining Corp.
(TSX:NEXG.V)
| Stock Price |
$0.76 |
| Market Cap |
$57.92M |
| Volume |
125.36K |
| Beta |
1.55 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Hycroft Mining Holding Corporation
(NASDAQ:HYMC)
| Stock Price |
$2.345 |
| Market Cap |
$56.33M |
| Volume |
239.12K |
| Beta |
2.04 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Canagold Resources Ltd.
(TSX:CCM.TO)
| Stock Price |
$0.32 |
| Market Cap |
$55.84M |
| Volume |
7227 |
| Beta |
0.84 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Canadian Gold Corp.
(TSX:CGC.V)
| Stock Price |
$0.19 |
| Market Cap |
$35.22M |
| Volume |
22000 |
| Beta |
1.66 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Velocity Minerals Ltd.
(TSX:VLC.V)
| Stock Price |
$0.17 |
| Market Cap |
$33.37M |
| Volume |
2000 |
| Beta |
1.12 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Novo Resources Corp.
(TSX:NVO.TO)
| Stock Price |
$0.0925 |
| Market Cap |
$32.8M |
| Volume |
35526 |
| Beta |
1.48 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Gold Resource Corporation
(AMEX:GORO)
| Stock Price |
$0.3422 |
| Market Cap |
$32M |
| Volume |
322.99K |
| Beta |
1.46 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Osisko Development Corp. Warrant expiring 5/27/2027
(NASDAQ:ODVWZ)
| Stock Price |
$0.35 |
| Market Cap |
$29.7M |
| Volume |
14500 |
| Beta |
1.18 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Paramount Gold Nevada Corp.
(AMEX:PZG)
| Stock Price |
$0.4238 |
| Market Cap |
$27.61M |
| Volume |
89679 |
| Beta |
1.89 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Viva Gold Corp.
(TSX:VAU.V)
| Stock Price |
$0.195 |
| Market Cap |
$25.58M |
| Volume |
20500 |
| Beta |
1.60 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Belo Sun Mining Corp
(TSX:BSX.TO)
| Stock Price |
$0.05 |
| Market Cap |
$22.75M |
| Volume |
22000 |
| Beta |
2.24 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Gold Springs Resource Corp.
(TSX:GRC.TO)
| Stock Price |
$0.085 |
| Market Cap |
$22.64M |
| Volume |
1071 |
| Beta |
0.85 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Signal Gold Inc.
(TSX:SGNL.TO)
| Stock Price |
$0.085 |
| Market Cap |
$21.68M |
| Volume |
17100 |
| Beta |
1.54 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Yorbeau Resources Inc.
(TSX:YRB.TO)
| Stock Price |
$0.045 |
| Market Cap |
$20.77M |
| Volume |
1.96M |
| Beta |
1.46 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Austin Gold Corp.
(AMEX:AUST)
| Stock Price |
$1.3851 |
| Market Cap |
$18.38M |
| Volume |
134.3K |
| Beta |
1.40 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Euro Sun Mining Inc.
(TSX:ESM.TO)
| Stock Price |
$0.045 |
| Market Cap |
$15.53M |
| Volume |
2000 |
| Beta |
1.60 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sentry Select Primary Metals Corp.
(TSX:PME.TO)
| Stock Price |
$2.38 |
| Market Cap |
$15.05M |
| Volume |
1400 |
| Beta |
0.90 |
| Annual Dividend |
0.18 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Almaden Minerals Ltd.
(TSX:AMM.TO)
| Stock Price |
$0.07 |
| Market Cap |
$9.61M |
| Volume |
35300 |
| Beta |
1.11 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
ONGold Resources Ltd.
(TSX:ONAU.V)
| Stock Price |
$0.52 |
| Market Cap |
$6.79M |
| Volume |
5589 |
| Beta |
|
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Sabre Gold Mines Corp.
(TSX:SGLD.TO)
| Stock Price |
$0.085 |
| Market Cap |
$6.77M |
| Volume |
30000 |
| Beta |
1.10 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
Candelaria Mining Corp.
(TSX:CAND.V)
| Stock Price |
$0.005 |
| Market Cap |
$749.36K |
| Volume |
26000 |
| Beta |
1.67 |
| Annual Dividend |
0.00 |
| Industry |
Gold |
| Actively Trading? |
Yes |
