Is Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ) a Buy, Sell, or Hold?
SHZ : 000006.SZ
Shenzhen Zhenye (Group) Co.,Ltd. — Stock Chart
$6.62 CNY
$0.1 (1.53%)
- Volume
- 16.52M
- Average Volume
- 33.28M
- Market Capitalization
- $8.94B
- P/E Ratio
- -1034.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.50
- Year Low
- $5.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$11.59
- Current Ratio
- $1.76
000006.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $6.48 | $6.62 | 2.16% | 16.86M |
| 2026-07-31 | $6.35 | $6.52 | 2.68% | 24.14M |
| 2026-07-30 | $6.45 | $6.37 | -1.24% | 22.57M |
| 2026-07-29 | $6.34 | $6.51 | 2.68% | 28.63M |
| 2026-07-28 | $6.50 | $6.43 | -1.08% | 33.76M |
| 2026-07-27 | $6.00 | $6.34 | 5.67% | 25.77M |
| 2026-07-24 | $6.04 | $6.05 | 0.17% | 15.09M |
| 2026-07-23 | $5.90 | $6.14 | 4.07% | 22.32M |
| 2026-07-22 | $5.88 | $5.92 | 0.68% | 16.71M |
| 2026-07-21 | $5.88 | $5.98 | 1.70% | 30.61M |
| 2026-07-20 | $6.13 | $5.82 | -5.06% | 29.74M |
| 2026-07-17 | $6.50 | $6.07 | -6.62% | 25.63M |
| 2026-07-16 | $6.42 | $6.56 | 2.18% | 19.36M |
| 2026-07-15 | $6.38 | $6.48 | 1.57% | 16.5M |
| 2026-07-14 | $6.57 | $6.47 | -1.52% | 23.9M |
| 2026-07-13 | $7.01 | $6.61 | -5.71% | 25.72M |
| 2026-07-10 | $6.86 | $7.08 | 3.21% | 33.24M |
| 2026-07-09 | $6.75 | $6.84 | 1.33% | 15.09M |
| 2026-07-08 | $6.80 | $6.78 | -0.29% | 14.03M |
| 2026-07-07 | $7.00 | $6.80 | -2.86% | 17.35M |
| 2026-07-06 | $7.41 | $7.09 | -4.32% | 21.06M |
| 2026-07-03 | $7.38 | $7.41 | 0.41% | 15.91M |
| 2026-07-02 | $7.52 | $7.35 | -2.26% | 15.88M |
| 2026-07-01 | $7.50 | $7.53 | 0.40% | 17.97M |
| 2026-06-30 | $7.34 | $7.48 | 1.91% | 15.01M |
| 2026-06-29 | $7.17 | $7.33 | 2.23% | 22.68M |
| 2026-06-26 | $7.30 | $7.17 | -1.78% | 19.17M |
| 2026-06-25 | $7.45 | $7.36 | -1.21% | 22.67M |
| 2026-06-24 | $7.82 | $7.52 | -3.84% | 28.3M |
| 2026-06-23 | $7.71 | $7.86 | 1.95% | 28.27M |
| 2026-06-22 | $8.10 | $7.79 | -3.83% | 42.86M |
| 2026-06-18 | $7.75 | $8.21 | 5.94% | 61.66M |
| 2026-06-17 | $7.86 | $7.74 | -1.53% | 21.97M |
| 2026-06-16 | $7.85 | $7.93 | 1.02% | 33.48M |
| 2026-06-15 | $7.85 | $7.88 | 0.38% | 20.59M |
| 2026-06-12 | $7.85 | $7.85 | 0.00% | 23.78M |
| 2026-06-11 | $7.89 | $7.85 | -0.51% | 22.85M |
| 2026-06-10 | $7.95 | $8.00 | 0.63% | 25.55M |
| 2026-06-09 | $8.04 | $7.96 | -1.00% | 29.24M |
| 2026-06-08 | $8.25 | $7.96 | -3.52% | 39.06M |
| 2026-06-05 | $8.41 | $8.51 | 1.19% | 34.74M |
| 2026-06-04 | $8.44 | $8.40 | -0.47% | 26.26M |
| 2026-06-03 | $8.73 | $8.49 | -2.75% | 37.72M |
| 2026-06-02 | $8.95 | $8.85 | -1.12% | 40.27M |
| 2026-06-01 | $9.04 | $8.88 | -1.77% | 27.84M |
| 2026-05-29 | $9.64 | $9.10 | -5.60% | 41.53M |
| 2026-05-28 | $9.77 | $9.57 | -2.05% | 36.19M |
| 2026-05-27 | $10.20 | $9.85 | -3.43% | 36.18M |
| 2026-05-26 | $10.34 | $10.26 | -0.77% | 35.08M |
| 2026-05-25 | $10.89 | $10.42 | -4.32% | 51.77M |
| 2026-05-22 | $10.62 | $10.88 | 2.45% | 48.19M |
| 2026-05-21 | $10.86 | $10.46 | -3.68% | 56.41M |
| 2026-05-20 | $11.21 | $10.86 | -3.12% | 50.7M |
| 2026-05-19 | $10.98 | $11.14 | 1.46% | 94.21M |
| 2026-05-18 | $9.79 | $10.69 | 9.19% | 34.43M |
| 2026-05-15 | $9.95 | $9.72 | -2.31% | 46.8M |
| 2026-05-14 | $10.38 | $9.94 | -4.24% | 63.03M |
| 2026-05-13 | $10.63 | $10.38 | -2.35% | 127.82M |
| 2026-05-12 | $9.60 | $10.45 | 8.85% | 81.46M |
| 2026-05-11 | $9.36 | $9.50 | 1.50% | 34.09M |
| 2026-05-08 | $9.41 | $9.45 | 0.43% | 24.8M |
| 2026-05-07 | $9.63 | $9.44 | -1.97% | 29.21M |
| 2026-05-06 | $9.59 | $9.47 | -1.25% | 42.77M |
| 2026-04-30 | $9.67 | $9.70 | 0.31% | 29.01M |
| 2026-04-29 | $9.17 | $9.51 | 3.71% | 23.94M |
| 2026-04-28 | $9.41 | $9.18 | -2.44% | 21.39M |
| 2026-04-27 | $9.76 | $9.35 | -4.20% | 36.48M |
| 2026-04-24 | $9.72 | $9.88 | 1.65% | 29.33M |
| 2026-04-23 | $9.72 | $9.72 | 0.00% | 33.54M |
| 2026-04-22 | $9.60 | $9.76 | 1.67% | 27.53M |
| 2026-04-21 | $9.73 | $9.67 | -0.62% | 24.77M |
| 2026-04-20 | $9.48 | $9.73 | 2.64% | 36.65M |
| 2026-04-17 | $9.38 | $9.57 | 2.03% | 44.81M |
| 2026-04-16 | $8.76 | $9.40 | 7.31% | 42.32M |
| 2026-04-15 | $8.84 | $8.78 | -0.68% | 19.74M |
| 2026-04-14 | $8.62 | $8.85 | 2.67% | 30.37M |
| 2026-04-13 | $8.56 | $8.58 | 0.23% | 19.36M |
| 2026-04-10 | $8.54 | $8.68 | 1.64% | 19.4M |
| 2026-04-09 | $8.58 | $8.52 | -0.70% | 17.26M |
| 2026-04-08 | $8.48 | $8.61 | 1.53% | 26.74M |
| 2026-04-07 | $8.16 | $8.28 | 1.47% | 25.56M |
| 2026-04-03 | $8.86 | $8.15 | -8.01% | 47.13M |
| 2026-04-02 | $8.91 | $8.92 | 0.11% | 33.23M |
| 2026-04-01 | $8.72 | $8.87 | 1.72% | 19.76M |
| 2026-03-31 | $8.81 | $8.60 | -2.38% | 22.56M |
| 2026-03-30 | $8.86 | $8.84 | -0.23% | 21.28M |
| 2026-03-27 | $8.90 | $8.99 | 1.01% | 22.66M |
| 2026-03-26 | $8.88 | $9.05 | 1.91% | 48.87M |
| 2026-03-25 | $8.50 | $8.86 | 4.24% | 42.09M |
| 2026-03-24 | $8.29 | $8.44 | 1.81% | 23.32M |