Is Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) a Buy, Sell, or Hold?
SHZ : 000020.SZ
Shenzhen Zhongheng Huafa Co., Ltd. — Stock Chart
$9.74 CNY
-$0.22 (-2.21%)
- Volume
- 2.29M
- Average Volume
- 5.07M
- Market Capitalization
- $1.76B
- P/E Ratio
- 79.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.66
- Year Low
- $9.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
000020.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.90 | $9.74 | -1.62% | 2.29M |
| 2026-07-23 | $9.55 | $9.96 | 4.29% | 3.15M |
| 2026-07-22 | $9.77 | $9.60 | -1.74% | 3M |
| 2026-07-21 | $9.76 | $9.77 | 0.10% | 5.47M |
| 2026-07-20 | $10.06 | $9.76 | -2.98% | 5.37M |
| 2026-07-17 | $10.46 | $9.99 | -4.49% | 3.83M |
| 2026-07-16 | $10.43 | $10.47 | 0.38% | 3.41M |
| 2026-07-15 | $10.41 | $10.43 | 0.19% | 2.64M |
| 2026-07-14 | $10.10 | $10.40 | 2.97% | 4.14M |
| 2026-07-13 | $10.63 | $10.10 | -4.99% | 3.75M |
| 2026-07-10 | $10.55 | $10.60 | 0.47% | 4.35M |
| 2026-07-09 | $10.38 | $10.59 | 2.02% | 3.57M |
| 2026-07-08 | $10.41 | $10.38 | -0.29% | 3.19M |
| 2026-07-07 | $10.94 | $10.63 | -2.83% | 2.77M |
| 2026-07-06 | $11.15 | $10.94 | -1.88% | 3.3M |
| 2026-07-03 | $11.11 | $11.16 | 0.45% | 4.21M |
| 2026-07-02 | $11.22 | $11.08 | -1.25% | 5.72M |
| 2026-07-01 | $10.89 | $11.17 | 2.57% | 6.22M |
| 2026-06-30 | $10.76 | $10.90 | 1.30% | 4.08M |
| 2026-06-29 | $10.79 | $10.76 | -0.28% | 4.38M |
| 2026-06-26 | $10.88 | $10.85 | -0.28% | 4.31M |
| 2026-06-25 | $11.30 | $11.07 | -2.04% | 4.17M |
| 2026-06-24 | $11.76 | $11.26 | -4.25% | 4.82M |
| 2026-06-23 | $11.79 | $11.75 | -0.34% | 4.7M |
| 2026-06-22 | $11.45 | $11.64 | 1.66% | 3.99M |
| 2026-06-18 | $11.86 | $11.54 | -2.70% | 3.4M |
| 2026-06-17 | $12.11 | $11.87 | -1.98% | 3.75M |
| 2026-06-16 | $11.95 | $12.20 | 2.09% | 4.17M |
| 2026-06-15 | $11.73 | $11.95 | 1.88% | 3.56M |
| 2026-06-12 | $11.75 | $11.69 | -0.51% | 2.99M |
| 2026-06-11 | $11.66 | $11.69 | 0.26% | 2.86M |
| 2026-06-10 | $11.92 | $11.77 | -1.26% | 2.93M |
| 2026-06-09 | $12.16 | $11.99 | -1.40% | 3.42M |
| 2026-06-08 | $12.30 | $11.87 | -3.50% | 3.7M |
| 2026-06-05 | $12.38 | $12.46 | 0.65% | 4M |
| 2026-06-04 | $12.31 | $12.35 | 0.32% | 3.09M |
| 2026-06-03 | $12.52 | $12.43 | -0.72% | 3.28M |
| 2026-06-02 | $12.82 | $12.59 | -1.79% | 3.66M |
| 2026-06-01 | $12.46 | $12.75 | 2.33% | 4.47M |
| 2026-05-29 | $12.70 | $12.46 | -1.89% | 4.32M |
| 2026-05-28 | $12.48 | $12.68 | 1.60% | 4.73M |
| 2026-05-27 | $12.97 | $12.48 | -3.78% | 4.98M |
| 2026-05-26 | $12.87 | $12.97 | 0.78% | 4.63M |
| 2026-05-25 | $13.29 | $12.98 | -2.33% | 4.52M |
| 2026-05-22 | $13.00 | $13.21 | 1.62% | 7.68M |
| 2026-05-21 | $13.44 | $12.80 | -4.76% | 9.29M |
| 2026-05-20 | $13.52 | $13.25 | -2.00% | 3.64M |
| 2026-05-19 | $13.45 | $13.47 | 0.15% | 4.55M |
| 2026-05-18 | $13.72 | $13.49 | -1.68% | 4.46M |
| 2026-05-15 | $13.92 | $13.58 | -2.44% | 7.16M |
| 2026-05-14 | $13.94 | $13.96 | 0.14% | 11.73M |
| 2026-05-13 | $14.15 | $13.77 | -2.69% | 8.05M |
| 2026-05-12 | $14.49 | $14.10 | -2.69% | 8.79M |
| 2026-05-11 | $14.05 | $14.49 | 3.13% | 18.68M |
| 2026-05-08 | $14.94 | $14.42 | -3.48% | 7.85M |
| 2026-05-07 | $16.00 | $16.02 | 0.13% | 5.88M |
| 2026-05-06 | $16.01 | $15.95 | -0.37% | 7.4M |
| 2026-04-30 | $15.90 | $15.96 | 0.38% | 4.47M |
| 2026-04-29 | $15.55 | $15.93 | 2.44% | 6.08M |
| 2026-04-28 | $15.81 | $15.73 | -0.51% | 5.26M |
| 2026-04-27 | $15.34 | $15.84 | 3.26% | 8.21M |
| 2026-04-24 | $15.40 | $15.33 | -0.45% | 4.79M |
| 2026-04-23 | $15.88 | $15.49 | -2.46% | 5.85M |
| 2026-04-22 | $15.89 | $15.88 | -0.06% | 4.77M |
| 2026-04-21 | $15.96 | $15.97 | 0.06% | 6.13M |
| 2026-04-20 | $15.81 | $16.06 | 1.58% | 5.8M |
| 2026-04-17 | $15.75 | $15.78 | 0.19% | 4.85M |
| 2026-04-16 | $15.80 | $15.90 | 0.63% | 6.87M |
| 2026-04-15 | $15.98 | $15.73 | -1.56% | 6.04M |
| 2026-04-14 | $15.88 | $16.03 | 0.94% | 7.81M |
| 2026-04-13 | $15.79 | $15.84 | 0.32% | 7.19M |
| 2026-04-10 | $15.73 | $15.80 | 0.45% | 9.6M |
| 2026-04-09 | $15.50 | $15.58 | 0.52% | 8.89M |
| 2026-04-08 | $15.48 | $15.61 | 0.84% | 9.61M |
| 2026-04-07 | $14.82 | $15.23 | 2.77% | 9.31M |
| 2026-04-03 | $15.49 | $14.82 | -4.33% | 10.6M |
| 2026-04-02 | $15.94 | $15.47 | -2.95% | 12.02M |
| 2026-04-01 | $16.10 | $16.18 | 0.50% | 11.49M |
| 2026-03-31 | $16.15 | $15.93 | -1.36% | 12.8M |
| 2026-03-30 | $16.28 | $16.20 | -0.49% | 15.21M |
| 2026-03-27 | $16.98 | $16.79 | -1.12% | 18.5M |
| 2026-03-26 | $17.07 | $17.32 | 1.46% | 22.86M |
| 2026-03-25 | $17.78 | $17.68 | -0.56% | 34.58M |
| 2026-03-24 | $20.36 | $18.95 | -6.93% | 41.19M |
| 2026-03-23 | $25.66 | $21.00 | -18.16% | 46.6M |
| 2026-03-20 | $23.33 | $23.33 | 0.00% | 5.31M |
| 2026-03-19 | $21.21 | $21.21 | 0.00% | 3.25M |
| 2026-03-18 | $19.28 | $19.28 | 0.00% | 2.9M |
| 2026-03-17 | $17.53 | $17.53 | 0.00% | 7.44M |
| 2026-03-16 | $14.49 | $15.94 | 10.01% | 7.18M |