Is Xinjiang International Industry Co.,Ltd (000159.SZ) a Buy, Sell, or Hold?
SHZ : 000159.SZ
Xinjiang International Industry Co.,Ltd — Stock Chart
$5.03 CNY
-$0.23 (-4.37%)
- Volume
- 9.98M
- Average Volume
- 21.39M
- Market Capitalization
- $2.42B
- P/E Ratio
- 65.84
- Dividend Yield
- 0.40%
- Price Target
- Year High
- $8.26
- Year Low
- $4.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $1.10
000159.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.20 | $5.03 | -3.27% | 9.98M |
| 2026-07-23 | $5.03 | $5.26 | 4.57% | 11.26M |
| 2026-07-22 | $5.07 | $5.06 | -0.20% | 9.93M |
| 2026-07-21 | $5.23 | $5.10 | -2.49% | 17.67M |
| 2026-07-20 | $5.32 | $5.23 | -1.69% | 13.42M |
| 2026-07-17 | $5.50 | $5.32 | -3.27% | 12.54M |
| 2026-07-16 | $5.58 | $5.50 | -1.43% | 10.03M |
| 2026-07-15 | $5.48 | $5.60 | 2.19% | 9.75M |
| 2026-07-14 | $5.37 | $5.51 | 2.61% | 11.1M |
| 2026-07-13 | $5.53 | $5.31 | -3.98% | 8.72M |
| 2026-07-10 | $5.46 | $5.54 | 1.47% | 8.95M |
| 2026-07-09 | $5.43 | $5.50 | 1.29% | 10.16M |
| 2026-07-08 | $5.56 | $5.45 | -1.98% | 7.73M |
| 2026-07-07 | $5.57 | $5.53 | -0.72% | 8.62M |
| 2026-07-06 | $5.57 | $5.57 | 0.00% | 9.97M |
| 2026-07-03 | $5.50 | $5.57 | 1.27% | 11.81M |
| 2026-07-02 | $5.42 | $5.50 | 1.48% | 16.8M |
| 2026-07-01 | $5.38 | $5.43 | 0.93% | 13.73M |
| 2026-06-30 | $5.30 | $5.38 | 1.51% | 16.43M |
| 2026-06-29 | $5.37 | $5.29 | -1.49% | 10.35M |
| 2026-06-26 | $5.48 | $5.33 | -2.74% | 11.41M |
| 2026-06-25 | $5.75 | $5.51 | -4.17% | 20.64M |
| 2026-06-24 | $5.86 | $5.79 | -1.19% | 13.16M |
| 2026-06-23 | $5.82 | $5.86 | 0.69% | 15.59M |
| 2026-06-22 | $5.74 | $5.84 | 1.74% | 19.36M |
| 2026-06-18 | $5.74 | $5.75 | 0.17% | 14.74M |
| 2026-06-17 | $5.82 | $5.76 | -1.03% | 16.01M |
| 2026-06-16 | $5.80 | $5.86 | 1.03% | 17.87M |
| 2026-06-15 | $5.98 | $5.80 | -3.01% | 22.63M |
| 2026-06-12 | $6.07 | $5.94 | -2.14% | 17.06M |
| 2026-06-11 | $6.16 | $6.05 | -1.79% | 17.03M |
| 2026-06-10 | $6.21 | $6.22 | 0.16% | 26.48M |
| 2026-06-09 | $6.54 | $6.28 | -3.98% | 33.13M |
| 2026-06-08 | $6.70 | $6.54 | -2.39% | 34.17M |
| 2026-06-05 | $6.88 | $7.00 | 1.74% | 37.73M |
| 2026-06-04 | $6.86 | $6.88 | 0.29% | 25.01M |
| 2026-06-03 | $6.73 | $6.86 | 1.93% | 23.78M |
| 2026-06-02 | $6.94 | $6.71 | -3.31% | 20.83M |
| 2026-06-01 | $6.47 | $6.89 | 6.49% | 35.51M |
| 2026-05-29 | $6.64 | $6.47 | -2.56% | 16.47M |
| 2026-05-28 | $6.59 | $6.67 | 1.21% | 18.4M |
| 2026-05-27 | $6.81 | $6.62 | -2.79% | 19.47M |
| 2026-05-26 | $6.89 | $6.79 | -1.45% | 28.64M |
| 2026-05-25 | $7.09 | $6.92 | -2.40% | 28.21M |
| 2026-05-22 | $6.89 | $7.09 | 2.90% | 55.38M |
| 2026-05-21 | $7.10 | $6.80 | -4.23% | 36.26M |
| 2026-05-20 | $7.14 | $7.06 | -1.12% | 32.52M |
| 2026-05-19 | $6.99 | $7.14 | 2.15% | 57.86M |
| 2026-05-18 | $6.90 | $6.99 | 1.30% | 51.21M |
| 2026-05-15 | $6.79 | $6.90 | 1.62% | 85.53M |
| 2026-05-14 | $6.29 | $6.89 | 9.54% | 53.22M |
| 2026-05-13 | $6.27 | $6.26 | -0.16% | 17.58M |
| 2026-05-12 | $6.36 | $6.26 | -1.57% | 16.91M |
| 2026-05-11 | $6.59 | $6.36 | -3.49% | 25.81M |
| 2026-05-08 | $6.46 | $6.56 | 1.55% | 17.59M |
| 2026-05-07 | $6.55 | $6.47 | -1.22% | 16.12M |
| 2026-05-06 | $6.50 | $6.56 | 0.92% | 16.35M |
| 2026-04-30 | $6.49 | $6.50 | 0.15% | 15.03M |
| 2026-04-29 | $6.52 | $6.50 | -0.31% | 17.13M |
| 2026-04-28 | $6.59 | $6.58 | -0.15% | 14.55M |
| 2026-04-27 | $6.68 | $6.64 | -0.60% | 15.87M |
| 2026-04-24 | $6.61 | $6.69 | 1.21% | 21.84M |
| 2026-04-23 | $6.54 | $6.70 | 2.45% | 38.15M |
| 2026-04-22 | $6.23 | $6.56 | 5.30% | 39.32M |
| 2026-04-21 | $6.23 | $6.24 | 0.16% | 11.05M |
| 2026-04-20 | $6.25 | $6.25 | 0.00% | 10.89M |
| 2026-04-17 | $6.36 | $6.23 | -2.04% | 10.65M |
| 2026-04-16 | $6.21 | $6.32 | 1.77% | 11.01M |
| 2026-04-15 | $6.27 | $6.20 | -1.12% | 11.85M |
| 2026-04-14 | $6.36 | $6.27 | -1.42% | 14.93M |
| 2026-04-13 | $6.44 | $6.35 | -1.40% | 20.85M |
| 2026-04-10 | $6.41 | $6.47 | 0.94% | 9.15M |
| 2026-04-09 | $6.54 | $6.40 | -2.14% | 12.3M |
| 2026-04-08 | $6.48 | $6.56 | 1.23% | 15.84M |
| 2026-04-07 | $6.19 | $6.44 | 4.04% | 14.54M |
| 2026-04-03 | $6.53 | $6.18 | -5.36% | 15.79M |
| 2026-04-02 | $6.52 | $6.52 | 0.00% | 11.99M |
| 2026-04-01 | $6.64 | $6.53 | -1.66% | 11.15M |
| 2026-03-31 | $6.56 | $6.50 | -0.91% | 15.19M |
| 2026-03-30 | $6.64 | $6.55 | -1.36% | 15.9M |
| 2026-03-27 | $6.34 | $6.64 | 4.73% | 17.98M |
| 2026-03-26 | $6.51 | $6.41 | -1.54% | 12.98M |
| 2026-03-25 | $6.40 | $6.51 | 1.72% | 18.72M |
| 2026-03-24 | $6.27 | $6.42 | 2.39% | 16.95M |
| 2026-03-23 | $6.32 | $6.22 | -1.58% | 23.11M |
| 2026-03-20 | $6.44 | $6.37 | -1.09% | 21.82M |
| 2026-03-19 | $6.71 | $6.47 | -3.58% | 22.57M |
| 2026-03-18 | $6.76 | $6.60 | -2.37% | 21.97M |
| 2026-03-17 | $6.87 | $6.72 | -2.18% | 27.88M |
| 2026-03-16 | $6.71 | $6.93 | 3.28% | 31.84M |