Is Shandong Shengli Co., Ltd. (000407.SZ) a Buy, Sell, or Hold?
SHZ : 000407.SZ
Shandong Shengli Co., Ltd. — Stock Chart
$3.86 CNY
$0.08 (2.12%)
- Volume
- 13.13M
- Average Volume
- 19.65M
- Market Capitalization
- $3.4B
- P/E Ratio
- 20.67
- Dividend Yield
- 1.17%
- Price Target
- Year High
- $6.70
- Year Low
- $3.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.69
000407.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $3.74 | $3.86 | 3.21% | 13.25M |
| 2026-07-24 | $3.87 | $3.78 | -2.33% | 13.73M |
| 2026-07-23 | $3.76 | $3.90 | 3.72% | 21.48M |
| 2026-07-22 | $3.79 | $3.76 | -0.79% | 11.16M |
| 2026-07-21 | $3.85 | $3.79 | -1.56% | 20.69M |
| 2026-07-20 | $3.85 | $3.88 | 0.78% | 19.36M |
| 2026-07-17 | $3.86 | $3.83 | -0.78% | 15.85M |
| 2026-07-16 | $3.85 | $3.88 | 0.78% | 12.98M |
| 2026-07-15 | $3.83 | $3.89 | 1.57% | 16.72M |
| 2026-07-14 | $3.72 | $3.87 | 4.03% | 20.49M |
| 2026-07-13 | $3.79 | $3.75 | -1.06% | 13.68M |
| 2026-07-10 | $3.68 | $3.77 | 2.45% | 13.24M |
| 2026-07-09 | $3.77 | $3.74 | -0.80% | 10.25M |
| 2026-07-08 | $3.82 | $3.78 | -1.05% | 8.78M |
| 2026-07-07 | $3.84 | $3.79 | -1.30% | 10.34M |
| 2026-07-06 | $3.98 | $3.86 | -3.02% | 15.64M |
| 2026-07-03 | $3.83 | $3.98 | 3.92% | 31.68M |
| 2026-07-02 | $3.74 | $3.78 | 1.07% | 16.39M |
| 2026-07-01 | $3.70 | $3.76 | 1.62% | 15.62M |
| 2026-06-30 | $3.68 | $3.70 | 0.54% | 17.1M |
| 2026-06-29 | $3.70 | $3.69 | -0.27% | 13.54M |
| 2026-06-26 | $3.76 | $3.72 | -1.06% | 13.48M |
| 2026-06-25 | $3.83 | $3.77 | -1.57% | 14.23M |
| 2026-06-24 | $3.94 | $3.82 | -3.05% | 16.56M |
| 2026-06-23 | $3.92 | $3.96 | 1.02% | 14.65M |
| 2026-06-22 | $3.93 | $3.94 | 0.25% | 14.99M |
| 2026-06-18 | $3.88 | $3.93 | 1.29% | 12.56M |
| 2026-06-17 | $3.98 | $3.90 | -2.01% | 17.52M |
| 2026-06-16 | $4.05 | $4.00 | -1.23% | 10.42M |
| 2026-06-15 | $4.06 | $4.05 | -0.25% | 14.03M |
| 2026-06-12 | $4.01 | $4.08 | 1.75% | 14.65M |
| 2026-06-11 | $3.97 | $4.02 | 1.26% | 13.41M |
| 2026-06-10 | $4.03 | $3.99 | -0.99% | 15.03M |
| 2026-06-09 | $4.07 | $4.06 | -0.25% | 15.38M |
| 2026-06-08 | $4.13 | $4.07 | -1.45% | 12.94M |
| 2026-06-05 | $4.19 | $4.18 | -0.24% | 16M |
| 2026-06-04 | $4.22 | $4.19 | -0.71% | 11.85M |
| 2026-06-03 | $4.29 | $4.27 | -0.47% | 13.27M |
| 2026-06-02 | $4.31 | $4.30 | -0.23% | 15.48M |
| 2026-06-01 | $4.15 | $4.30 | 3.61% | 18.04M |
| 2026-05-29 | $4.21 | $4.15 | -1.43% | 15.08M |
| 2026-05-28 | $4.19 | $4.22 | 0.72% | 17.9M |
| 2026-05-27 | $4.30 | $4.18 | -2.79% | 22.92M |
| 2026-05-26 | $4.45 | $4.31 | -3.15% | 23.07M |
| 2026-05-25 | $4.68 | $4.47 | -4.49% | 37.01M |
| 2026-05-22 | $4.85 | $4.74 | -2.27% | 31.51M |
| 2026-05-21 | $4.78 | $4.85 | 1.46% | 48.87M |
| 2026-05-20 | $4.61 | $4.83 | 4.77% | 53.37M |
| 2026-05-19 | $4.64 | $4.64 | 0.00% | 19.78M |
| 2026-05-18 | $4.60 | $4.66 | 1.30% | 35.81M |
| 2026-05-15 | $4.47 | $4.48 | 0.22% | 15.9M |
| 2026-05-14 | $4.56 | $4.45 | -2.41% | 17.34M |
| 2026-05-13 | $4.54 | $4.56 | 0.44% | 12.19M |
| 2026-05-12 | $4.63 | $4.54 | -1.94% | 19.12M |
| 2026-05-11 | $4.68 | $4.62 | -1.28% | 24.36M |
| 2026-05-08 | $4.63 | $4.67 | 0.86% | 17.92M |
| 2026-05-07 | $4.75 | $4.63 | -2.53% | 31.4M |
| 2026-05-06 | $4.82 | $4.75 | -1.45% | 34.35M |
| 2026-04-30 | $5.00 | $4.84 | -3.20% | 52.95M |
| 2026-04-29 | $4.76 | $4.85 | 1.89% | 27.93M |
| 2026-04-28 | $4.69 | $4.79 | 2.13% | 26.63M |
| 2026-04-27 | $4.65 | $4.73 | 1.72% | 18.05M |
| 2026-04-24 | $4.68 | $4.69 | 0.21% | 19.38M |
| 2026-04-23 | $4.80 | $4.74 | -1.25% | 22.56M |
| 2026-04-22 | $4.71 | $4.72 | 0.21% | 13.35M |
| 2026-04-21 | $4.70 | $4.71 | 0.21% | 16M |
| 2026-04-20 | $4.65 | $4.71 | 1.29% | 19.19M |
| 2026-04-17 | $4.62 | $4.64 | 0.43% | 13.27M |
| 2026-04-16 | $4.59 | $4.63 | 0.87% | 17.27M |
| 2026-04-15 | $4.66 | $4.59 | -1.50% | 16.14M |
| 2026-04-14 | $4.70 | $4.67 | -0.64% | 17.96M |
| 2026-04-13 | $4.63 | $4.71 | 1.73% | 18.16M |
| 2026-04-10 | $4.63 | $4.64 | 0.22% | 14.57M |
| 2026-04-09 | $4.65 | $4.60 | -1.08% | 16M |
| 2026-04-08 | $4.58 | $4.67 | 1.97% | 24.96M |
| 2026-04-07 | $4.44 | $4.60 | 3.60% | 21.72M |
| 2026-04-03 | $4.68 | $4.46 | -4.70% | 26.59M |
| 2026-04-02 | $4.71 | $4.70 | -0.21% | 19.74M |
| 2026-04-01 | $4.76 | $4.71 | -1.05% | 16.99M |
| 2026-03-31 | $4.82 | $4.72 | -2.07% | 27.6M |
| 2026-03-30 | $4.95 | $4.85 | -2.02% | 27.3M |
| 2026-03-27 | $4.80 | $4.94 | 2.92% | 34.13M |
| 2026-03-26 | $4.85 | $4.84 | -0.21% | 33.69M |
| 2026-03-25 | $4.80 | $4.87 | 1.46% | 33.09M |
| 2026-03-24 | $4.71 | $4.80 | 1.91% | 32.35M |
| 2026-03-23 | $4.94 | $4.69 | -5.06% | 47.36M |
| 2026-03-20 | $5.08 | $5.01 | -1.38% | 60.7M |
| 2026-03-19 | $5.06 | $5.25 | 3.75% | 106.15M |
| 2026-03-18 | $5.02 | $4.98 | -0.80% | 35.48M |
| 2026-03-17 | $5.03 | $5.05 | 0.40% | 26.13M |