Is CR Holdings Co., Ltd. (000480.KS) a Buy, Sell, or Hold?
KSC : 000480.KS
CR Holdings Co., Ltd. — Stock Chart
$4685 KRW
$0 (0.0%)
- Volume
- 15.7K
- Average Volume
- 48.55K
- Market Capitalization
- $193.29B
- P/E Ratio
- -10.03
- Dividend Yield
- 8.75%
- Price Target
- Year High
- $5620.00
- Year Low
- $4510.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.06
- Current Ratio
- $1.06
000480.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $4710.00 | $4685.00 | -0.53% | 15699 |
| 2026-07-24 | $4610.00 | $4685.00 | 1.63% | 26635 |
| 2026-07-23 | $4665.00 | $4640.00 | -0.54% | 15777 |
| 2026-07-22 | $4680.00 | $4610.00 | -1.50% | 27185 |
| 2026-07-21 | $4710.00 | $4625.00 | -1.80% | 61408 |
| 2026-07-20 | $4900.00 | $4910.00 | 0.20% | 69913 |
| 2026-07-16 | $4925.00 | $4920.00 | -0.10% | 16651 |
| 2026-07-15 | $4890.00 | $4880.00 | -0.20% | 73197 |
| 2026-07-14 | $4880.00 | $4885.00 | 0.10% | 123.75K |
| 2026-07-13 | $4960.00 | $4885.00 | -1.51% | 19027 |
| 2026-07-10 | $4900.00 | $4950.00 | 1.02% | 78047 |
| 2026-07-09 | $4875.00 | $4895.00 | 0.41% | 55844 |
| 2026-07-08 | $4985.00 | $4920.00 | -1.30% | 66872 |
| 2026-07-07 | $4960.00 | $4985.00 | 0.50% | 85528 |
| 2026-07-06 | $4945.00 | $4960.00 | 0.30% | 61118 |
| 2026-07-03 | $4980.00 | $4945.00 | -0.70% | 42877 |
| 2026-07-02 | $4975.00 | $4980.00 | 0.10% | 55283 |
| 2026-07-01 | $4890.00 | $4980.00 | 1.84% | 80774 |
| 2026-06-30 | $4785.00 | $4880.00 | 1.99% | 73331 |
| 2026-06-29 | $4635.00 | $4815.00 | 3.88% | 56113 |
| 2026-06-26 | $4670.00 | $4665.00 | -0.11% | 391.18K |
| 2026-06-25 | $4635.00 | $4670.00 | 0.76% | 39735 |
| 2026-06-24 | $4615.00 | $4630.00 | 0.33% | 38523 |
| 2026-06-23 | $4650.00 | $4615.00 | -0.75% | 26020 |
| 2026-06-22 | $4690.00 | $4695.00 | 0.11% | 86564 |
| 2026-06-19 | $4800.00 | $4725.00 | -1.56% | 63336 |
| 2026-06-18 | $4885.00 | $4755.00 | -2.66% | 41277 |
| 2026-06-17 | $4880.00 | $4885.00 | 0.10% | 20397 |
| 2026-06-16 | $4880.00 | $4885.00 | 0.10% | 17635 |
| 2026-06-15 | $4870.00 | $4880.00 | 0.21% | 47779 |
| 2026-06-12 | $4750.00 | $4840.00 | 1.89% | 59074 |
| 2026-06-11 | $4610.00 | $4750.00 | 3.04% | 58688 |
| 2026-06-10 | $4600.00 | $4605.00 | 0.11% | 19225 |
| 2026-06-09 | $4570.00 | $4600.00 | 0.66% | 84539 |
| 2026-06-08 | $4640.00 | $4555.00 | -1.83% | 54878 |
| 2026-06-05 | $4700.00 | $4685.00 | -0.32% | 65373 |
| 2026-06-04 | $4700.00 | $4705.00 | 0.11% | 11881 |
| 2026-06-02 | $4700.00 | $4700.00 | 0.00% | 35186 |
| 2026-06-01 | $4810.00 | $4700.00 | -2.29% | 36324 |
| 2026-05-29 | $4785.00 | $4790.00 | 0.10% | 30878 |
| 2026-05-28 | $4785.00 | $4765.00 | -0.42% | 30941 |
| 2026-05-27 | $4900.00 | $4785.00 | -2.35% | 27928 |
| 2026-05-26 | $4880.00 | $4830.00 | -1.02% | 25849 |
| 2026-05-22 | $4800.00 | $4865.00 | 1.35% | 19106 |
| 2026-05-21 | $4770.00 | $4775.00 | 0.10% | 34499 |
| 2026-05-20 | $4745.00 | $4770.00 | 0.53% | 21129 |
| 2026-05-19 | $4825.00 | $4770.00 | -1.14% | 29922 |
| 2026-05-18 | $4875.00 | $4825.00 | -1.03% | 50479 |
| 2026-05-15 | $4860.00 | $4875.00 | 0.31% | 71220 |
| 2026-05-14 | $4815.00 | $4850.00 | 0.73% | 32131 |
| 2026-05-13 | $4820.00 | $4815.00 | -0.10% | 51607 |
| 2026-05-12 | $4925.00 | $4820.00 | -2.13% | 62664 |
| 2026-05-11 | $4980.00 | $4925.00 | -1.10% | 33707 |
| 2026-05-08 | $4970.00 | $4985.00 | 0.30% | 40069 |
| 2026-05-07 | $5020.00 | $4970.00 | -1.00% | 23339 |
| 2026-05-06 | $5050.00 | $5020.00 | -0.59% | 24485 |
| 2026-05-04 | $5120.00 | $5040.00 | -1.56% | 28867 |
| 2026-04-30 | $5150.00 | $5120.00 | -0.58% | 15119 |
| 2026-04-29 | $5100.00 | $5120.00 | 0.39% | 17348 |
| 2026-04-28 | $5070.00 | $5070.00 | 0.00% | 15875 |
| 2026-04-27 | $5080.00 | $5040.00 | -0.79% | 7027 |
| 2026-04-24 | $5030.00 | $5020.00 | -0.20% | 13201 |
| 2026-04-23 | $5070.00 | $5030.00 | -0.79% | 17066 |
| 2026-04-22 | $5100.00 | $5050.00 | -0.98% | 10287 |
| 2026-04-21 | $5080.00 | $5050.00 | -0.59% | 18498 |
| 2026-04-20 | $5110.00 | $5080.00 | -0.59% | 13234 |
| 2026-04-17 | $5090.00 | $5090.00 | 0.00% | 10472 |
| 2026-04-16 | $5090.00 | $5090.00 | 0.00% | 20745 |
| 2026-04-15 | $5080.00 | $5080.00 | 0.00% | 17685 |
| 2026-04-14 | $5040.00 | $5050.00 | 0.20% | 28288 |
| 2026-04-13 | $5030.00 | $5040.00 | 0.20% | 45636 |
| 2026-04-10 | $4945.00 | $5030.00 | 1.72% | 25213 |
| 2026-04-09 | $4965.00 | $4945.00 | -0.40% | 24288 |
| 2026-04-08 | $4935.00 | $4915.00 | -0.41% | 23960 |
| 2026-04-07 | $4905.00 | $4820.00 | -1.73% | 17370 |
| 2026-04-06 | $4845.00 | $4845.00 | 0.00% | 27552 |
| 2026-04-03 | $4880.00 | $4845.00 | -0.72% | 17057 |
| 2026-04-02 | $4860.00 | $4820.00 | -0.82% | 27509 |
| 2026-04-01 | $4895.00 | $4860.00 | -0.72% | 12942 |
| 2026-03-31 | $4855.00 | $4765.00 | -1.85% | 20394 |
| 2026-03-30 | $4900.00 | $4840.00 | -1.22% | 42926 |
| 2026-03-27 | $4955.00 | $4935.00 | -0.40% | 26149 |
| 2026-03-26 | $4950.00 | $4955.00 | 0.10% | 52813 |
| 2026-03-25 | $4970.00 | $4915.00 | -1.11% | 29854 |
| 2026-03-24 | $4970.00 | $4895.00 | -1.51% | 14884 |
| 2026-03-23 | $4965.00 | $4880.00 | -1.71% | 30441 |
| 2026-03-20 | $4970.00 | $4975.00 | 0.10% | 14595 |
| 2026-03-19 | $4925.00 | $4950.00 | 0.51% | 8849 |
| 2026-03-18 | $4950.00 | $4970.00 | 0.40% | 15303 |
| 2026-03-17 | $4900.00 | $4940.00 | 0.82% | 16047 |