Is SINOPEC Shandong Taishan Pectroleum CO.,LTD. (000554.SZ) a Buy, Sell, or Hold?
SHZ : 000554.SZ
SINOPEC Shandong Taishan Pectroleum CO.,LTD. — Stock Chart
$6.18 CNY
-$0.28 (-4.33%)
- Volume
- 39.33M
- Average Volume
- 21.59M
- Market Capitalization
- $2.95B
- P/E Ratio
- 17.59
- Dividend Yield
- 2.36%
- Price Target
- Year High
- $11.94
- Year Low
- $5.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $2.24
000554.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $6.06 | $6.18 | 1.98% | 39.33M |
| 2026-07-24 | $6.97 | $6.46 | -7.32% | 43.74M |
| 2026-07-23 | $6.64 | $6.83 | 2.86% | 46.47M |
| 2026-07-22 | $6.50 | $6.66 | 2.46% | 44.85M |
| 2026-07-21 | $6.55 | $6.47 | -1.22% | 51.24M |
| 2026-07-20 | $6.69 | $6.95 | 3.89% | 61.11M |
| 2026-07-17 | $6.33 | $6.45 | 1.90% | 40.97M |
| 2026-07-16 | $6.43 | $6.28 | -2.33% | 34.51M |
| 2026-07-15 | $6.34 | $6.54 | 3.15% | 60.62M |
| 2026-07-14 | $6.12 | $6.44 | 5.23% | 39.88M |
| 2026-07-13 | $6.11 | $5.85 | -4.26% | 27.92M |
| 2026-07-10 | $5.81 | $5.93 | 2.07% | 37.38M |
| 2026-07-09 | $6.00 | $6.18 | 3.00% | 44.44M |
| 2026-07-08 | $5.92 | $5.90 | -0.34% | 20.29M |
| 2026-07-07 | $5.86 | $5.74 | -2.05% | 8.96M |
| 2026-07-06 | $5.86 | $5.86 | 0.00% | 8.69M |
| 2026-07-03 | $5.80 | $5.89 | 1.55% | 10.57M |
| 2026-07-02 | $5.71 | $5.77 | 1.05% | 10.19M |
| 2026-07-01 | $5.61 | $5.73 | 2.14% | 13.55M |
| 2026-06-30 | $5.63 | $5.61 | -0.36% | 11.2M |
| 2026-06-29 | $5.69 | $5.68 | -0.18% | 11.42M |
| 2026-06-26 | $5.84 | $5.70 | -2.40% | 13.94M |
| 2026-06-25 | $5.91 | $5.83 | -1.35% | 11.99M |
| 2026-06-24 | $6.15 | $5.95 | -3.25% | 11.11M |
| 2026-06-23 | $6.14 | $6.15 | 0.16% | 11.94M |
| 2026-06-22 | $6.13 | $6.16 | 0.49% | 12.72M |
| 2026-06-18 | $6.21 | $6.14 | -1.13% | 9.48M |
| 2026-06-17 | $6.32 | $6.24 | -1.27% | 10.54M |
| 2026-06-16 | $6.41 | $6.35 | -0.94% | 11.43M |
| 2026-06-15 | $6.41 | $6.43 | 0.31% | 15.3M |
| 2026-06-12 | $6.43 | $6.51 | 1.24% | 20.09M |
| 2026-06-11 | $6.64 | $6.49 | -2.26% | 20.86M |
| 2026-06-10 | $6.42 | $6.37 | -0.78% | 12.62M |
| 2026-06-09 | $6.66 | $6.46 | -3.00% | 17.08M |
| 2026-06-08 | $6.66 | $6.74 | 1.20% | 16.04M |
| 2026-06-05 | $6.67 | $6.73 | 0.90% | 14.07M |
| 2026-06-04 | $6.93 | $6.70 | -3.32% | 18M |
| 2026-06-03 | $6.88 | $7.04 | 2.33% | 18.77M |
| 2026-06-02 | $7.00 | $6.85 | -2.14% | 12.13M |
| 2026-06-01 | $6.86 | $6.93 | 1.02% | 14.15M |
| 2026-05-29 | $6.77 | $6.74 | -0.44% | 12.26M |
| 2026-05-28 | $6.69 | $6.83 | 2.09% | 13.22M |
| 2026-05-27 | $6.92 | $6.71 | -3.03% | 16.34M |
| 2026-05-26 | $6.97 | $6.94 | -0.43% | 13.25M |
| 2026-05-25 | $7.21 | $7.04 | -2.36% | 18.18M |
| 2026-05-22 | $7.31 | $7.33 | 0.27% | 13.73M |
| 2026-05-21 | $7.65 | $7.31 | -4.44% | 26.69M |
| 2026-05-20 | $7.66 | $7.76 | 1.31% | 15.97M |
| 2026-05-19 | $7.67 | $7.71 | 0.52% | 17.13M |
| 2026-05-18 | $7.70 | $7.81 | 1.43% | 24.97M |
| 2026-05-15 | $7.67 | $7.55 | -1.56% | 16.11M |
| 2026-05-14 | $7.74 | $7.67 | -0.90% | 17.16M |
| 2026-05-13 | $7.85 | $7.74 | -1.40% | 20.37M |
| 2026-05-12 | $8.05 | $7.82 | -2.86% | 17.09M |
| 2026-05-11 | $8.03 | $7.99 | -0.50% | 20.02M |
| 2026-05-08 | $7.87 | $7.94 | 0.89% | 24.53M |
| 2026-05-07 | $7.95 | $7.79 | -2.01% | 29.22M |
| 2026-05-06 | $8.03 | $8.04 | 0.12% | 25.12M |
| 2026-04-30 | $8.25 | $8.19 | -0.73% | 30.78M |
| 2026-04-29 | $7.97 | $8.09 | 1.51% | 23.76M |
| 2026-04-28 | $8.03 | $7.98 | -0.62% | 21.89M |
| 2026-04-27 | $7.94 | $8.03 | 1.13% | 21.69M |
| 2026-04-24 | $8.02 | $7.93 | -1.12% | 28.7M |
| 2026-04-23 | $7.83 | $8.04 | 2.68% | 38.71M |
| 2026-04-22 | $7.89 | $7.81 | -1.01% | 16.6M |
| 2026-04-21 | $7.96 | $7.88 | -1.01% | 20.67M |
| 2026-04-20 | $7.95 | $7.97 | 0.25% | 17.7M |
| 2026-04-17 | $8.00 | $7.92 | -1.00% | 18.34M |
| 2026-04-16 | $7.95 | $8.00 | 0.63% | 20.81M |
| 2026-04-15 | $8.13 | $7.98 | -1.85% | 32.13M |
| 2026-04-14 | $8.29 | $8.24 | -0.60% | 38.77M |
| 2026-04-13 | $8.29 | $8.56 | 3.26% | 51.95M |
| 2026-04-10 | $8.14 | $8.18 | 0.49% | 21.68M |
| 2026-04-09 | $8.27 | $8.18 | -1.09% | 34.03M |
| 2026-04-08 | $8.16 | $8.11 | -0.61% | 45.23M |
| 2026-04-07 | $8.15 | $8.44 | 3.56% | 36.85M |
| 2026-04-03 | $8.47 | $8.22 | -2.95% | 37.06M |
| 2026-04-02 | $8.28 | $8.55 | 3.26% | 61.7M |
| 2026-04-01 | $8.24 | $8.16 | -0.97% | 28.52M |
| 2026-03-31 | $8.42 | $8.24 | -2.14% | 33.42M |
| 2026-03-30 | $8.89 | $8.45 | -4.95% | 44.72M |
| 2026-03-27 | $8.34 | $8.52 | 2.16% | 36.36M |
| 2026-03-26 | $8.38 | $8.40 | 0.24% | 40.96M |
| 2026-03-25 | $8.30 | $8.39 | 1.08% | 30.9M |
| 2026-03-24 | $8.38 | $8.49 | 1.31% | 43.74M |
| 2026-03-23 | $8.71 | $8.44 | -3.10% | 40.38M |
| 2026-03-20 | $8.77 | $8.59 | -2.05% | 50.2M |
| 2026-03-19 | $9.36 | $9.29 | -0.75% | 68.86M |
| 2026-03-18 | $8.98 | $8.95 | -0.33% | 38.53M |
| 2026-03-17 | $9.32 | $9.21 | -1.18% | 48.18M |