Is Hyundai Engineering & Construction Co.,Ltd. (000720.KS) a Buy, Sell, or Hold?
KSC : 000720.KS
Hyundai Engineering & Construction Co.,Ltd. — Stock Chart
$106200 KRW
-$2700 (-2.48%)
- Volume
- 546.38K
- Average Volume
- 909.68K
- Market Capitalization
- $11.83T
- P/E Ratio
- 19.51
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $198400.00
- Year Low
- $54100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.50
000720.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $107000.00 | $106200.00 | -0.75% | 546.38K |
| 2026-07-23 | $98600.00 | $108900.00 | 10.45% | 571.81K |
| 2026-07-22 | $96500.00 | $98600.00 | 2.18% | 557.82K |
| 2026-07-21 | $90000.00 | $93800.00 | 4.22% | 398.63K |
| 2026-07-20 | $94700.00 | $91000.00 | -3.91% | 590.54K |
| 2026-07-16 | $99400.00 | $99000.00 | -0.40% | 427.96K |
| 2026-07-15 | $100900.00 | $101400.00 | 0.50% | 466.85K |
| 2026-07-14 | $99600.00 | $98000.00 | -1.61% | 591.55K |
| 2026-07-13 | $105600.00 | $101500.00 | -3.88% | 478.33K |
| 2026-07-10 | $100200.00 | $107200.00 | 6.99% | 546.03K |
| 2026-07-09 | $99500.00 | $98900.00 | -0.60% | 931.28K |
| 2026-07-08 | $105000.00 | $100700.00 | -4.10% | 885.61K |
| 2026-07-07 | $112500.00 | $109500.00 | -2.67% | 553.52K |
| 2026-07-06 | $116400.00 | $115000.00 | -1.20% | 456.58K |
| 2026-07-03 | $115000.00 | $115300.00 | 0.26% | 471.29K |
| 2026-07-02 | $118500.00 | $115200.00 | -2.78% | 468.36K |
| 2026-07-01 | $118200.00 | $119000.00 | 0.68% | 540.39K |
| 2026-06-30 | $115900.00 | $114200.00 | -1.47% | 572.15K |
| 2026-06-29 | $102400.00 | $116100.00 | 13.38% | 1.02M |
| 2026-06-26 | $110600.00 | $103300.00 | -6.60% | 1.15M |
| 2026-06-25 | $115400.00 | $112600.00 | -2.43% | 735.35K |
| 2026-06-24 | $113900.00 | $114700.00 | 0.70% | 940.64K |
| 2026-06-23 | $127800.00 | $115100.00 | -9.94% | 963.34K |
| 2026-06-22 | $126100.00 | $127800.00 | 1.35% | 884.27K |
| 2026-06-19 | $133700.00 | $128600.00 | -3.81% | 1.07M |
| 2026-06-18 | $142700.00 | $133200.00 | -6.66% | 961.97K |
| 2026-06-17 | $150500.00 | $139300.00 | -7.44% | 957.32K |
| 2026-06-16 | $146000.00 | $147800.00 | 1.23% | 1.92M |
| 2026-06-15 | $157600.00 | $145000.00 | -7.99% | 1.88M |
| 2026-06-12 | $138500.00 | $157500.00 | 13.72% | 1.16M |
| 2026-06-11 | $125200.00 | $122700.00 | -2.00% | 1.15M |
| 2026-06-10 | $119800.00 | $130300.00 | 8.76% | 1.17M |
| 2026-06-09 | $117500.00 | $122300.00 | 4.09% | 673.72K |
| 2026-06-08 | $116000.00 | $116500.00 | 0.43% | 880.27K |
| 2026-06-05 | $135300.00 | $131900.00 | -2.51% | 566.64K |
| 2026-06-04 | $132000.00 | $136600.00 | 3.48% | 780.99K |
| 2026-06-02 | $135900.00 | $134200.00 | -1.25% | 940.28K |
| 2026-06-01 | $142500.00 | $138900.00 | -2.53% | 1.18M |
| 2026-05-29 | $143400.00 | $147000.00 | 2.51% | 1.38M |
| 2026-05-28 | $144000.00 | $141400.00 | -1.81% | 666.1K |
| 2026-05-27 | $151000.00 | $143600.00 | -4.90% | 803.76K |
| 2026-05-26 | $157100.00 | $152000.00 | -3.25% | 742.95K |
| 2026-05-22 | $154300.00 | $150300.00 | -2.59% | 628.78K |
| 2026-05-21 | $143500.00 | $147100.00 | 2.51% | 991.89K |
| 2026-05-20 | $137000.00 | $136200.00 | -0.58% | 1.13M |
| 2026-05-19 | $142900.00 | $139300.00 | -2.52% | 990.17K |
| 2026-05-18 | $143800.00 | $144900.00 | 0.76% | 1.24M |
| 2026-05-15 | $167500.00 | $155000.00 | -7.46% | 1.17M |
| 2026-05-14 | $160900.00 | $169300.00 | 5.22% | 2.17M |
| 2026-05-13 | $154500.00 | $160700.00 | 4.01% | 1.02M |
| 2026-05-12 | $164400.00 | $156000.00 | -5.11% | 1.26M |
| 2026-05-11 | $162000.00 | $165800.00 | 2.35% | 1.09M |
| 2026-05-08 | $165000.00 | $164000.00 | -0.61% | 881.26K |
| 2026-05-07 | $172100.00 | $167400.00 | -2.73% | 1.5M |
| 2026-05-06 | $161000.00 | $163700.00 | 1.68% | 1.31M |
| 2026-05-04 | $163100.00 | $159400.00 | -2.27% | 1.12M |
| 2026-04-30 | $167600.00 | $161800.00 | -3.46% | 1.31M |
| 2026-04-29 | $169500.00 | $168600.00 | -0.53% | 831.33K |
| 2026-04-28 | $171600.00 | $167100.00 | -2.62% | 2.08M |
| 2026-04-27 | $173600.00 | $171400.00 | -1.27% | 752.96K |
| 2026-04-24 | $174500.00 | $173000.00 | -0.86% | 864.86K |
| 2026-04-23 | $173200.00 | $175400.00 | 1.27% | 1.93M |
| 2026-04-22 | $173000.00 | $168800.00 | -2.43% | 1.86M |
| 2026-04-21 | $176600.00 | $174900.00 | -0.96% | 1.42M |
| 2026-04-20 | $171800.00 | $174300.00 | 1.46% | 2.19M |
| 2026-04-17 | $179600.00 | $177000.00 | -1.45% | 686.15K |
| 2026-04-16 | $181600.00 | $179500.00 | -1.16% | 909.92K |
| 2026-04-15 | $180700.00 | $179100.00 | -0.89% | 1.84M |
| 2026-04-14 | $180400.00 | $176700.00 | -2.05% | 1.11M |
| 2026-04-13 | $172000.00 | $176000.00 | 2.33% | 1.05M |
| 2026-04-10 | $191000.00 | $179500.00 | -6.02% | 1.75M |
| 2026-04-09 | $182500.00 | $183400.00 | 0.49% | 1.61M |
| 2026-04-08 | $165200.00 | $188700.00 | 14.23% | 5.96M |
| 2026-04-07 | $155400.00 | $155900.00 | 0.32% | 1.3M |
| 2026-04-06 | $151100.00 | $151900.00 | 0.53% | 672.48K |
| 2026-04-03 | $153900.00 | $151100.00 | -1.82% | 853.14K |
| 2026-04-02 | $165400.00 | $148800.00 | -10.04% | 1.67M |
| 2026-04-01 | $152300.00 | $159900.00 | 4.99% | 1.3M |
| 2026-03-31 | $148500.00 | $142100.00 | -4.31% | 977.22K |
| 2026-03-30 | $140800.00 | $148400.00 | 5.40% | 855.22K |
| 2026-03-27 | $147400.00 | $149800.00 | 1.63% | 1.15M |
| 2026-03-26 | $158000.00 | $152400.00 | -3.54% | 664.66K |
| 2026-03-25 | $153600.00 | $157900.00 | 2.80% | 1.02M |
| 2026-03-24 | $161100.00 | $149900.00 | -6.95% | 1.7M |
| 2026-03-23 | $165600.00 | $154100.00 | -6.94% | 1.35M |
| 2026-03-20 | $173200.00 | $164000.00 | -5.31% | 2.15M |
| 2026-03-19 | $167300.00 | $169500.00 | 1.32% | 1.05M |
| 2026-03-18 | $163700.00 | $170100.00 | 3.91% | 1.51M |
| 2026-03-17 | $163400.00 | $161000.00 | -1.47% | 740.44K |
| 2026-03-16 | $166400.00 | $159600.00 | -4.09% | 1.08M |