Is Hyundai Engineering & Construction Co., Ltd. (000725.KS) a Buy, Sell, or Hold?
KSC : 000725.KS
Hyundai Engineering & Construction Co., Ltd. — Stock Chart
$49350 KRW
-$850 (-1.69%)
- Volume
- 1.89K
- Average Volume
- 8.89K
- Market Capitalization
- $11.42T
- P/E Ratio
- 19.51
- Dividend Yield
- 0.75%
- Price Target
- Year High
- $85000.00
- Year Low
- $45600.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.50
000725.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50300.00 | $49350.00 | -1.89% | 1867 |
| 2026-07-23 | $48150.00 | $50200.00 | 4.26% | 2059 |
| 2026-07-22 | $47700.00 | $48000.00 | 0.63% | 3240 |
| 2026-07-21 | $46450.00 | $47550.00 | 2.37% | 1426 |
| 2026-07-20 | $47050.00 | $46200.00 | -1.81% | 3231 |
| 2026-07-16 | $48400.00 | $47250.00 | -2.38% | 1501 |
| 2026-07-15 | $47950.00 | $48400.00 | 0.94% | 3324 |
| 2026-07-14 | $48150.00 | $47300.00 | -1.77% | 4507 |
| 2026-07-13 | $50000.00 | $48100.00 | -3.80% | 3011 |
| 2026-07-10 | $48000.00 | $50300.00 | 4.79% | 3986 |
| 2026-07-09 | $48350.00 | $47900.00 | -0.93% | 3773 |
| 2026-07-08 | $49200.00 | $48350.00 | -1.73% | 5495 |
| 2026-07-07 | $51600.00 | $49650.00 | -3.78% | 3258 |
| 2026-07-06 | $51500.00 | $51600.00 | 0.19% | 2567 |
| 2026-07-03 | $51100.00 | $51600.00 | 0.98% | 2266 |
| 2026-07-02 | $52500.00 | $51200.00 | -2.48% | 5782 |
| 2026-07-01 | $52500.00 | $52500.00 | 0.00% | 6065 |
| 2026-06-30 | $53200.00 | $52500.00 | -1.32% | 2708 |
| 2026-06-29 | $49450.00 | $53200.00 | 7.58% | 4838 |
| 2026-06-26 | $50000.00 | $49450.00 | -1.10% | 7504 |
| 2026-06-25 | $52100.00 | $50900.00 | -2.30% | 4402 |
| 2026-06-24 | $51200.00 | $51600.00 | 0.78% | 5145 |
| 2026-06-23 | $54500.00 | $51200.00 | -6.06% | 7758 |
| 2026-06-22 | $54300.00 | $54500.00 | 0.37% | 4192 |
| 2026-06-19 | $57200.00 | $54200.00 | -5.24% | 6568 |
| 2026-06-18 | $59000.00 | $57200.00 | -3.05% | 8107 |
| 2026-06-17 | $61000.00 | $59000.00 | -3.28% | 5363 |
| 2026-06-16 | $57900.00 | $60300.00 | 4.15% | 12648 |
| 2026-06-15 | $58500.00 | $57900.00 | -1.03% | 12839 |
| 2026-06-12 | $56500.00 | $55200.00 | -2.30% | 6621 |
| 2026-06-11 | $53400.00 | $52300.00 | -2.06% | 3381 |
| 2026-06-10 | $52900.00 | $53500.00 | 1.13% | 6077 |
| 2026-06-09 | $52000.00 | $52900.00 | 1.73% | 5373 |
| 2026-06-08 | $52500.00 | $50800.00 | -3.24% | 10772 |
| 2026-06-05 | $56000.00 | $53500.00 | -4.46% | 6878 |
| 2026-06-04 | $55000.00 | $56000.00 | 1.82% | 7826 |
| 2026-06-02 | $56300.00 | $55000.00 | -2.31% | 11931 |
| 2026-06-01 | $59300.00 | $56300.00 | -5.06% | 13430 |
| 2026-05-29 | $59600.00 | $59400.00 | -0.34% | 6701 |
| 2026-05-28 | $62100.00 | $59600.00 | -4.03% | 9113 |
| 2026-05-27 | $65000.00 | $60700.00 | -6.62% | 11711 |
| 2026-05-26 | $66800.00 | $65000.00 | -2.69% | 12377 |
| 2026-05-22 | $64000.00 | $64300.00 | 0.47% | 4083 |
| 2026-05-21 | $60700.00 | $63000.00 | 3.79% | 7742 |
| 2026-05-20 | $62000.00 | $59600.00 | -3.87% | 10157 |
| 2026-05-19 | $64200.00 | $62000.00 | -3.43% | 8246 |
| 2026-05-18 | $62200.00 | $64200.00 | 3.22% | 11009 |
| 2026-05-15 | $70500.00 | $65500.00 | -7.09% | 18178 |
| 2026-05-14 | $68700.00 | $70500.00 | 2.62% | 14879 |
| 2026-05-13 | $67600.00 | $68700.00 | 1.63% | 12243 |
| 2026-05-12 | $70500.00 | $67600.00 | -4.11% | 19845 |
| 2026-05-11 | $72500.00 | $70500.00 | -2.76% | 18114 |
| 2026-05-08 | $74100.00 | $72800.00 | -1.75% | 7221 |
| 2026-05-07 | $76300.00 | $74100.00 | -2.88% | 17132 |
| 2026-05-06 | $73600.00 | $72800.00 | -1.09% | 20010 |
| 2026-05-04 | $74300.00 | $73600.00 | -0.94% | 10900 |
| 2026-04-30 | $78000.00 | $74300.00 | -4.74% | 14443 |
| 2026-04-29 | $78900.00 | $78000.00 | -1.14% | 10584 |
| 2026-04-28 | $77000.00 | $78900.00 | 2.47% | 36303 |
| 2026-04-27 | $77100.00 | $76900.00 | -0.26% | 11142 |
| 2026-04-24 | $76500.00 | $76900.00 | 0.52% | 8249 |
| 2026-04-23 | $77000.00 | $76500.00 | -0.65% | 16998 |
| 2026-04-22 | $77000.00 | $75600.00 | -1.82% | 14447 |
| 2026-04-21 | $77300.00 | $77000.00 | -0.39% | 14377 |
| 2026-04-20 | $76800.00 | $75300.00 | -1.95% | 9928 |
| 2026-04-17 | $77100.00 | $76600.00 | -0.65% | 9890 |
| 2026-04-16 | $78000.00 | $77100.00 | -1.15% | 14955 |
| 2026-04-15 | $77900.00 | $77400.00 | -0.64% | 20828 |
| 2026-04-14 | $78400.00 | $77100.00 | -1.66% | 14731 |
| 2026-04-13 | $75000.00 | $77400.00 | 3.20% | 10650 |
| 2026-04-10 | $81900.00 | $78700.00 | -3.91% | 18227 |
| 2026-04-09 | $79600.00 | $79100.00 | -0.63% | 40998 |
| 2026-04-08 | $75000.00 | $82400.00 | 9.87% | 96303 |
| 2026-04-07 | $70500.00 | $70200.00 | -0.43% | 11062 |
| 2026-04-06 | $68700.00 | $69800.00 | 1.60% | 6598 |
| 2026-04-03 | $68700.00 | $68500.00 | -0.29% | 7541 |
| 2026-04-02 | $74900.00 | $67700.00 | -9.61% | 21100 |
| 2026-04-01 | $65000.00 | $72400.00 | 11.38% | 21540 |
| 2026-03-31 | $64500.00 | $62200.00 | -3.57% | 8802 |
| 2026-03-30 | $64000.00 | $65000.00 | 1.56% | 6339 |
| 2026-03-27 | $66100.00 | $66400.00 | 0.45% | 6518 |
| 2026-03-26 | $70500.00 | $67200.00 | -4.68% | 8892 |
| 2026-03-25 | $69600.00 | $70000.00 | 0.57% | 10280 |
| 2026-03-24 | $72200.00 | $67100.00 | -7.06% | 22094 |
| 2026-03-23 | $73900.00 | $70000.00 | -5.28% | 16820 |
| 2026-03-20 | $74000.00 | $73900.00 | -0.14% | 25486 |
| 2026-03-19 | $74300.00 | $73900.00 | -0.54% | 19099 |
| 2026-03-18 | $73100.00 | $74500.00 | 1.92% | 18169 |
| 2026-03-17 | $72900.00 | $71900.00 | -1.37% | 13891 |
| 2026-03-16 | $76900.00 | $70800.00 | -7.93% | 18968 |