Is Rifa Co.,Ltd. (000760.KS) a Buy, Sell, or Hold?
KSC : 000760.KS
Rifa Co.,Ltd. — Stock Chart
$13700 KRW
$1810 (15.22%)
- Volume
- 670
- Average Volume
- 1.74K
- Market Capitalization
- $38.36B
- P/E Ratio
- -25.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25250.00
- Year Low
- $10380.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
000760.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $11810.00 | $13700.00 | 16.00% | 670 |
| 2026-07-30 | $11440.00 | $11890.00 | 3.93% | 616 |
| 2026-07-29 | $11860.00 | $11640.00 | -1.85% | 956 |
| 2026-07-28 | $12200.00 | $12030.00 | -1.39% | 449 |
| 2026-07-27 | $12120.00 | $12450.00 | 2.72% | 367 |
| 2026-07-24 | $12230.00 | $12480.00 | 2.04% | 853 |
| 2026-07-23 | $11370.00 | $12230.00 | 7.56% | 2203 |
| 2026-07-22 | $11330.00 | $11450.00 | 1.06% | 1190 |
| 2026-07-21 | $11470.00 | $11740.00 | 2.35% | 725 |
| 2026-07-20 | $11260.00 | $11900.00 | 5.68% | 6066 |
| 2026-07-16 | $11670.00 | $12120.00 | 3.86% | 1759 |
| 2026-07-15 | $12290.00 | $12250.00 | -0.33% | 1893 |
| 2026-07-14 | $12650.00 | $12410.00 | -1.90% | 1303 |
| 2026-07-13 | $13840.00 | $12760.00 | -7.80% | 1307 |
| 2026-07-10 | $12520.00 | $13840.00 | 10.54% | 1548 |
| 2026-07-09 | $11750.00 | $12510.00 | 6.47% | 3013 |
| 2026-07-08 | $12540.00 | $11700.00 | -6.70% | 902 |
| 2026-07-07 | $11980.00 | $12550.00 | 4.76% | 513 |
| 2026-07-06 | $11890.00 | $11980.00 | 0.76% | 90 |
| 2026-07-03 | $12050.00 | $11890.00 | -1.33% | 774 |
| 2026-07-02 | $12150.00 | $11700.00 | -3.70% | 263 |
| 2026-07-01 | $11440.00 | $11700.00 | 2.27% | 1849 |
| 2026-06-30 | $12500.00 | $11530.00 | -7.76% | 1942 |
| 2026-06-29 | $10380.00 | $11870.00 | 14.35% | 762 |
| 2026-06-26 | $11190.00 | $10750.00 | -3.93% | 1292 |
| 2026-06-25 | $10470.00 | $10920.00 | 4.30% | 209 |
| 2026-06-24 | $10980.00 | $11020.00 | 0.36% | 873 |
| 2026-06-23 | $11110.00 | $11000.00 | -0.99% | 4786 |
| 2026-06-22 | $11740.00 | $11530.00 | -1.79% | 1683 |
| 2026-06-19 | $12380.00 | $11740.00 | -5.17% | 1640 |
| 2026-06-18 | $12550.00 | $12380.00 | -1.35% | 434 |
| 2026-06-17 | $12910.00 | $12660.00 | -1.94% | 2306 |
| 2026-06-16 | $13000.00 | $12900.00 | -0.77% | 1209 |
| 2026-06-15 | $12900.00 | $12580.00 | -2.48% | 1459 |
| 2026-06-12 | $13790.00 | $12580.00 | -8.77% | 1399 |
| 2026-06-11 | $12220.00 | $12530.00 | 2.54% | 373 |
| 2026-06-10 | $12030.00 | $12240.00 | 1.75% | 1182 |
| 2026-06-09 | $12870.00 | $12380.00 | -3.81% | 4110 |
| 2026-06-08 | $13990.00 | $12500.00 | -10.65% | 4134 |
| 2026-06-05 | $13060.00 | $13200.00 | 1.07% | 731 |
| 2026-06-04 | $13230.00 | $13060.00 | -1.28% | 1008 |
| 2026-06-02 | $13240.00 | $13250.00 | 0.08% | 2679 |
| 2026-06-01 | $13910.00 | $13260.00 | -4.67% | 2224 |
| 2026-05-29 | $14440.00 | $13920.00 | -3.60% | 2688 |
| 2026-05-28 | $14460.00 | $14440.00 | -0.14% | 2904 |
| 2026-05-27 | $14940.00 | $14470.00 | -3.15% | 1540 |
| 2026-05-26 | $14760.00 | $14920.00 | 1.08% | 1572 |
| 2026-05-22 | $14730.00 | $14760.00 | 0.20% | 1810 |
| 2026-05-21 | $14990.00 | $14750.00 | -1.60% | 2546 |
| 2026-05-20 | $15950.00 | $15010.00 | -5.89% | 1164 |
| 2026-05-19 | $15500.00 | $15030.00 | -3.03% | 714 |
| 2026-05-18 | $15060.00 | $15090.00 | 0.20% | 853 |
| 2026-05-15 | $15360.00 | $15030.00 | -2.15% | 1856 |
| 2026-05-14 | $14990.00 | $15340.00 | 2.33% | 1917 |
| 2026-05-13 | $15400.00 | $15040.00 | -2.34% | 3793 |
| 2026-05-12 | $15430.00 | $15340.00 | -0.58% | 2668 |
| 2026-05-11 | $15710.00 | $15590.00 | -0.76% | 2270 |
| 2026-05-08 | $15990.00 | $15870.00 | -0.75% | 1071 |
| 2026-05-07 | $15910.00 | $15920.00 | 0.06% | 6818 |
| 2026-05-06 | $16480.00 | $15910.00 | -3.46% | 2096 |
| 2026-05-04 | $16260.00 | $16000.00 | -1.60% | 4215 |
| 2026-04-30 | $16500.00 | $15790.00 | -4.30% | 341 |
| 2026-04-29 | $16390.00 | $15890.00 | -3.05% | 2093 |
| 2026-04-28 | $16000.00 | $15820.00 | -1.12% | 526 |
| 2026-04-27 | $16390.00 | $15930.00 | -2.81% | 1642 |
| 2026-04-24 | $16080.00 | $16070.00 | -0.06% | 2250 |
| 2026-04-23 | $16150.00 | $15930.00 | -1.36% | 731 |
| 2026-04-22 | $16300.00 | $16150.00 | -0.92% | 370 |
| 2026-04-21 | $16580.00 | $16140.00 | -2.65% | 5011 |
| 2026-04-20 | $16920.00 | $16420.00 | -2.96% | 3765 |
| 2026-04-17 | $16800.00 | $16660.00 | -0.83% | 6313 |
| 2026-04-16 | $16000.00 | $16340.00 | 2.13% | 3363 |
| 2026-04-15 | $16290.00 | $16000.00 | -1.78% | 2731 |
| 2026-04-14 | $15840.00 | $16290.00 | 2.84% | 5370 |
| 2026-04-13 | $15320.00 | $15500.00 | 1.17% | 5692 |
| 2026-04-10 | $15440.00 | $15220.00 | -1.42% | 815 |
| 2026-04-09 | $16000.00 | $15130.00 | -5.44% | 715 |
| 2026-04-08 | $15290.00 | $15800.00 | 3.34% | 2341 |
| 2026-04-07 | $15030.00 | $14960.00 | -0.47% | 258 |
| 2026-04-06 | $15140.00 | $15020.00 | -0.79% | 898 |
| 2026-04-03 | $15310.00 | $15140.00 | -1.11% | 170 |
| 2026-04-02 | $15140.00 | $14920.00 | -1.45% | 534 |
| 2026-04-01 | $14910.00 | $15120.00 | 1.41% | 716 |
| 2026-03-31 | $15470.00 | $14890.00 | -3.75% | 652 |
| 2026-03-30 | $15090.00 | $14970.00 | -0.80% | 730 |
| 2026-03-27 | $15590.00 | $15090.00 | -3.21% | 2067 |
| 2026-03-26 | $15330.00 | $15120.00 | -1.37% | 2014 |
| 2026-03-25 | $15000.00 | $15290.00 | 1.93% | 1514 |
| 2026-03-24 | $15310.00 | $15100.00 | -1.37% | 748 |
| 2026-03-23 | $15130.00 | $14980.00 | -0.99% | 1273 |