SHZ : 000785.SZ

Easyhome New Retail Group Corporation Limited — Stock Chart

$2.28 CNY

-$0.02 (-0.87%)

Volume
49.64M
Average Volume
57.6M
Market Capitalization
$14.2B
P/E Ratio
-12.69
Dividend Yield
0.00%
Price Target
Year High
$3.77
Year Low
$1.93
Day High
—
Day Low
—
Payout Ratio
-$0.14
Current Ratio
$0.41
000785.SZ Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-05 $2.29 $2.28 -0.44% 50.95M
2026-08-04 $2.33 $2.30 -1.29% 44.6M
2026-08-03 $2.28 $2.31 1.32% 50M
2026-07-31 $2.24 $2.27 1.34% 61.9M
2026-07-30 $2.21 $2.26 2.26% 88.27M
2026-07-29 $2.19 $2.25 2.74% 117.55M
2026-07-28 $2.15 $2.18 1.40% 49.4M
2026-07-27 $2.08 $2.17 4.33% 48.75M
2026-07-24 $2.15 $2.09 -2.79% 42.88M
2026-07-23 $2.13 $2.17 1.88% 39.53M
2026-07-22 $2.14 $2.15 0.47% 47.96M
2026-07-21 $2.16 $2.15 -0.46% 57.49M
2026-07-20 $2.15 $2.16 0.47% 66.79M
2026-07-17 $2.20 $2.15 -2.27% 72.15M
2026-07-16 $2.16 $2.21 2.31% 61.47M
2026-07-15 $2.09 $2.17 3.83% 77.85M
2026-07-14 $2.05 $2.09 1.95% 58.4M
2026-07-13 $2.09 $2.04 -2.39% 57.71M
2026-07-10 $2.01 $2.10 4.48% 92.57M
2026-07-09 $1.99 $2.02 1.51% 48.68M
2026-07-08 $1.97 $1.99 1.02% 38.23M
2026-07-07 $2.03 $1.98 -2.46% 42.16M
2026-07-06 $2.06 $2.04 -0.97% 39.52M
2026-07-03 $2.05 $2.05 0.00% 50.19M
2026-07-02 $2.05 $2.04 -0.49% 58.05M
2026-07-01 $1.99 $2.05 3.02% 62.4M
2026-06-30 $1.98 $2.00 1.01% 52.21M
2026-06-29 $1.99 $1.99 0.00% 67.18M
2026-06-26 $2.09 $2.08 -0.48% 44.28M
2026-06-25 $2.08 $2.10 0.96% 41.47M
2026-06-24 $2.16 $2.09 -3.24% 44.18M
2026-06-23 $2.14 $2.16 0.93% 49.72M
2026-06-22 $2.14 $2.15 0.47% 55.73M
2026-06-18 $2.18 $2.16 -0.92% 44.06M
2026-06-17 $2.25 $2.19 -2.67% 67.11M
2026-06-16 $2.29 $2.26 -1.31% 64.16M
2026-06-15 $2.28 $2.31 1.32% 87.37M
2026-06-12 $2.27 $2.28 0.44% 92.57M
2026-06-11 $2.35 $2.26 -3.83% 115.32M
2026-06-10 $2.49 $2.37 -4.82% 139.46M
2026-06-09 $2.58 $2.49 -3.49% 262.73M
2026-06-08 $2.55 $2.72 6.67% 284.33M
2026-06-05 $2.32 $2.47 6.47% 175.99M
2026-06-04 $2.33 $2.33 0.00% 30.74M
2026-06-03 $2.43 $2.35 -3.29% 53.7M
2026-06-02 $2.47 $2.43 -1.62% 45.54M
2026-06-01 $2.40 $2.48 3.33% 63.71M
2026-05-29 $2.40 $2.41 0.42% 57.58M
2026-05-28 $2.35 $2.41 2.55% 50.64M
2026-05-27 $2.40 $2.35 -2.08% 39.92M
2026-05-26 $2.40 $2.41 0.42% 44.01M
2026-05-25 $2.36 $2.40 1.69% 37.27M
2026-05-22 $2.36 $2.36 0.00% 32.71M
2026-05-21 $2.42 $2.36 -2.48% 35.3M
2026-05-20 $2.45 $2.40 -2.04% 31.18M
2026-05-19 $2.44 $2.47 1.23% 28.6M
2026-05-18 $2.42 $2.45 1.24% 32.75M
2026-05-15 $2.47 $2.43 -1.62% 44.32M
2026-05-14 $2.55 $2.47 -3.14% 58.57M
2026-05-13 $2.56 $2.55 -0.39% 30.39M
2026-05-12 $2.60 $2.56 -1.54% 42.62M
2026-05-11 $2.57 $2.61 1.56% 68.61M
2026-05-08 $2.54 $2.57 1.18% 41.05M
2026-05-07 $2.58 $2.55 -1.16% 49.59M
2026-05-06 $2.58 $2.59 0.39% 42.82M
2026-04-30 $2.60 $2.58 -0.77% 49.71M
2026-04-29 $2.55 $2.62 2.75% 66.11M
2026-04-28 $2.54 $2.57 1.18% 53.61M
2026-04-27 $2.53 $2.54 0.40% 43.57M
2026-04-24 $2.54 $2.54 0.00% 44.22M
2026-04-23 $2.56 $2.55 -0.39% 53.63M
2026-04-22 $2.57 $2.56 -0.39% 43.69M
2026-04-21 $2.63 $2.60 -1.14% 66.49M
2026-04-20 $2.62 $2.62 0.00% 59.87M
2026-04-17 $2.63 $2.63 0.00% 81.18M
2026-04-16 $2.70 $2.63 -2.59% 158.93M
2026-04-15 $2.46 $2.70 9.76% 131.51M
2026-04-14 $2.45 $2.45 0.00% 38.77M
2026-04-13 $2.41 $2.44 1.24% 31.87M
2026-04-10 $2.40 $2.43 1.25% 36.58M
2026-04-09 $2.43 $2.40 -1.23% 42.01M
2026-04-08 $2.39 $2.45 2.51% 55.39M
2026-04-07 $2.33 $2.36 1.29% 34M
2026-04-03 $2.41 $2.34 -2.90% 40.44M
2026-04-02 $2.46 $2.41 -2.03% 49.98M
2026-04-01 $2.49 $2.46 -1.20% 44.39M
2026-03-31 $2.47 $2.45 -0.81% 49.45M
2026-03-30 $2.46 $2.49 1.22% 51.2M
2026-03-27 $2.41 $2.48 2.90% 57.36M
2026-03-26 $2.53 $2.45 -3.16% 69.56M