Is Willowglen MSC Berhad (0008.KL) a Buy, Sell, or Hold?
KLS : 0008.KL
Willowglen MSC Berhad — Stock Chart
$0.295 MYR
$0 (0.0%)
- Volume
- 31K
- Average Volume
- 216.72K
- Market Capitalization
- $143M
- P/E Ratio
- 18.55
- Dividend Yield
- 5.08%
- Price Target
- Year High
- $0.31
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.94
- Current Ratio
- $3.22
0008.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.30 | $0.30 | 0.00% | 31000 |
| 2026-07-23 | $0.29 | $0.30 | 1.72% | 204.1K |
| 2026-07-22 | $0.30 | $0.29 | -1.69% | 35000 |
| 2026-07-21 | $0.30 | $0.30 | 0.00% | 71000 |
| 2026-07-20 | $0.29 | $0.30 | 1.72% | 50000 |
| 2026-07-17 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-16 | $0.29 | $0.29 | 0.00% | 178.7K |
| 2026-07-15 | $0.30 | $0.29 | -1.69% | 125.6K |
| 2026-07-14 | $0.30 | $0.29 | -1.69% | 130K |
| 2026-07-13 | $0.30 | $0.30 | 0.00% | 20000 |
| 2026-07-10 | $0.30 | $0.30 | 0.00% | 60000 |
| 2026-07-09 | $0.30 | $0.30 | 0.00% | 400K |
| 2026-07-08 | $0.30 | $0.30 | 0.00% | 46500 |
| 2026-07-07 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-06 | $0.30 | $0.30 | 0.00% | 32000 |
| 2026-07-03 | $0.30 | $0.30 | 0.00% | 81000 |
| 2026-07-02 | $0.30 | $0.30 | 0.00% | 251K |
| 2026-07-01 | $0.30 | $0.30 | 0.00% | 70000 |
| 2026-06-30 | $0.30 | $0.30 | 1.69% | 100.6K |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | 83000 |
| 2026-06-26 | $0.30 | $0.30 | 0.00% | 70000 |
| 2026-06-25 | $0.30 | $0.30 | 0.00% | 135.9K |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | 112.3K |
| 2026-06-23 | $0.30 | $0.30 | 0.00% | 300.9K |
| 2026-06-22 | $0.30 | $0.30 | 0.00% | 35000 |
| 2026-06-19 | $0.30 | $0.30 | 0.00% | 270.1K |
| 2026-06-18 | $0.30 | $0.30 | 0.00% | 127.5K |
| 2026-06-16 | $0.30 | $0.30 | 0.00% | 20000 |
| 2026-06-15 | $0.30 | $0.30 | 0.00% | 692.7K |
| 2026-06-12 | $0.29 | $0.29 | 0.00% | 295K |
| 2026-06-11 | $0.29 | $0.29 | 1.75% | 38800 |
| 2026-06-10 | $0.29 | $0.29 | -1.72% | 25300 |
| 2026-06-09 | $0.29 | $0.29 | 0.00% | 152K |
| 2026-06-08 | $0.29 | $0.29 | 0.00% | 122.4K |
| 2026-06-05 | $0.29 | $0.29 | 1.75% | 432.8K |
| 2026-06-04 | $0.29 | $0.29 | 0.00% | 122.5K |
| 2026-06-03 | $0.29 | $0.28 | -1.75% | 205.2K |
| 2026-05-29 | $0.28 | $0.28 | 0.00% | 610.8K |
| 2026-05-28 | $0.29 | $0.28 | -1.75% | 154K |
| 2026-05-26 | $0.29 | $0.29 | 1.75% | 106.3K |
| 2026-05-25 | $0.29 | $0.29 | -1.72% | 68200 |
| 2026-05-22 | $0.29 | $0.29 | 0.00% | 64200 |
| 2026-05-21 | $0.30 | $0.30 | 0.00% | 637.7K |
| 2026-05-20 | $0.28 | $0.29 | 1.79% | 49200 |
| 2026-05-19 | $0.28 | $0.29 | 1.79% | 47800 |
| 2026-05-18 | $0.28 | $0.28 | 0.00% | 10800 |
| 2026-05-15 | $0.28 | $0.28 | 0.00% | 28100 |
| 2026-05-14 | $0.28 | $0.28 | -1.79% | 56900 |
| 2026-05-13 | $0.28 | $0.28 | 1.82% | 355.5K |
| 2026-05-12 | $0.28 | $0.28 | 0.00% | 67900 |
| 2026-05-11 | $0.28 | $0.28 | 0.00% | 130K |
| 2026-05-08 | $0.28 | $0.28 | 0.00% | 335.5K |
| 2026-05-07 | $0.28 | $0.28 | 1.82% | 234K |
| 2026-05-06 | $0.28 | $0.28 | 0.00% | 859K |
| 2026-05-05 | $0.28 | $0.28 | -1.79% | 433.1K |
| 2026-05-04 | $0.28 | $0.28 | 0.00% | 651.7K |
| 2026-04-30 | $0.29 | $0.28 | -1.75% | 440.5K |
| 2026-04-29 | $0.28 | $0.28 | 0.00% | 402.7K |
| 2026-04-28 | $0.31 | $0.30 | -1.64% | 857.8K |
| 2026-04-27 | $0.30 | $0.31 | 1.67% | 437.3K |
| 2026-04-24 | $0.30 | $0.30 | 0.00% | 421K |
| 2026-04-23 | $0.30 | $0.31 | 1.67% | 545.1K |
| 2026-04-22 | $0.30 | $0.30 | 0.00% | 356.8K |
| 2026-04-21 | $0.31 | $0.30 | -1.64% | 77000 |
| 2026-04-20 | $0.31 | $0.31 | 0.00% | 264.3K |
| 2026-04-17 | $0.30 | $0.30 | 0.00% | 290.5K |
| 2026-04-16 | $0.31 | $0.31 | 0.00% | 139.1K |
| 2026-04-15 | $0.30 | $0.31 | 1.67% | 522K |
| 2026-04-14 | $0.30 | $0.31 | 1.67% | 218.7K |
| 2026-04-13 | $0.30 | $0.30 | 0.00% | 931.1K |
| 2026-04-10 | $0.30 | $0.30 | 0.00% | 678.5K |
| 2026-04-09 | $0.30 | $0.30 | 1.69% | 112.4K |
| 2026-04-08 | $0.29 | $0.30 | 3.45% | 1.06M |
| 2026-04-07 | $0.29 | $0.29 | 0.00% | 1.02M |
| 2026-04-06 | $0.29 | $0.28 | -3.45% | 404.5K |
| 2026-04-03 | $0.29 | $0.29 | 0.00% | 1.17M |
| 2026-04-02 | $0.31 | $0.29 | -4.92% | 2.37M |
| 2026-04-01 | $0.26 | $0.28 | 5.77% | 883.2K |
| 2026-03-31 | $0.27 | $0.27 | 0.00% | 51100 |
| 2026-03-30 | $0.26 | $0.27 | 1.92% | 420.1K |
| 2026-03-27 | $0.27 | $0.26 | -1.89% | 31100 |
| 2026-03-26 | $0.27 | $0.27 | 0.00% | 33400 |
| 2026-03-25 | $0.27 | $0.26 | -1.89% | 100.1K |
| 2026-03-24 | $0.27 | $0.27 | 0.00% | 213K |
| 2026-03-23 | $0.27 | $0.27 | 0.00% | 213K |
| 2026-03-20 | $0.27 | $0.27 | 0.00% | - |
| 2026-03-19 | $0.27 | $0.27 | 0.00% | 414K |
| 2026-03-18 | $0.26 | $0.27 | 1.92% | 414K |
| 2026-03-17 | $0.26 | $0.27 | 1.92% | 250.4K |
| 2026-03-16 | $0.26 | $0.26 | 0.00% | - |