Is Kangnam Jevisco Co., Ltd (000860.KS) a Buy, Sell, or Hold?
KSC : 000860.KS
Kangnam Jevisco Co., Ltd — Stock Chart
$12170 KRW
-$40 (-0.33%)
- Volume
- 14.91K
- Average Volume
- 24.79K
- Market Capitalization
- $158.21B
- P/E Ratio
- -39.56
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $18880.00
- Year Low
- $11110.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.95
- Current Ratio
- $1.55
000860.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $11610.00 | $12210.00 | 5.17% | 31587 |
| 2026-07-29 | $12070.00 | $11600.00 | -3.89% | 27858 |
| 2026-07-28 | $12430.00 | $12060.00 | -2.98% | 11223 |
| 2026-07-27 | $12090.00 | $12450.00 | 2.98% | 13604 |
| 2026-07-24 | $12320.00 | $12090.00 | -1.87% | 17653 |
| 2026-07-23 | $12240.00 | $12320.00 | 0.65% | 6367 |
| 2026-07-22 | $12280.00 | $12250.00 | -0.24% | 4852 |
| 2026-07-21 | $12640.00 | $12260.00 | -3.01% | 13168 |
| 2026-07-20 | $13020.00 | $12640.00 | -2.92% | 21440 |
| 2026-07-16 | $13500.00 | $13370.00 | -0.96% | 8007 |
| 2026-07-15 | $13500.00 | $13500.00 | 0.00% | 14889 |
| 2026-07-14 | $13990.00 | $13500.00 | -3.50% | 16840 |
| 2026-07-13 | $13260.00 | $14000.00 | 5.58% | 41752 |
| 2026-07-10 | $12640.00 | $12960.00 | 2.53% | 21953 |
| 2026-07-09 | $12150.00 | $12760.00 | 5.02% | 58851 |
| 2026-07-08 | $12450.00 | $12150.00 | -2.41% | 17032 |
| 2026-07-07 | $12720.00 | $12450.00 | -2.12% | 17604 |
| 2026-07-06 | $12390.00 | $12460.00 | 0.56% | 11729 |
| 2026-07-03 | $12040.00 | $12260.00 | 1.83% | 17601 |
| 2026-07-02 | $12340.00 | $12030.00 | -2.51% | 18056 |
| 2026-07-01 | $12080.00 | $12340.00 | 2.15% | 12889 |
| 2026-06-30 | $12530.00 | $12120.00 | -3.27% | 44718 |
| 2026-06-29 | $12370.00 | $12210.00 | -1.29% | 44574 |
| 2026-06-26 | $12230.00 | $12100.00 | -1.06% | 32048 |
| 2026-06-25 | $12460.00 | $12250.00 | -1.69% | 24937 |
| 2026-06-24 | $12150.00 | $12340.00 | 1.56% | 31541 |
| 2026-06-23 | $12510.00 | $12140.00 | -2.96% | 49624 |
| 2026-06-22 | $12700.00 | $12510.00 | -1.50% | 32515 |
| 2026-06-19 | $13010.00 | $12790.00 | -1.69% | 40454 |
| 2026-06-18 | $13350.00 | $13050.00 | -2.25% | 29924 |
| 2026-06-17 | $13040.00 | $13500.00 | 3.53% | 8737 |
| 2026-06-16 | $13240.00 | $13400.00 | 1.21% | 12521 |
| 2026-06-15 | $13400.00 | $13320.00 | -0.60% | 14403 |
| 2026-06-12 | $12980.00 | $13310.00 | 2.54% | 36632 |
| 2026-06-11 | $12800.00 | $12900.00 | 0.78% | 20695 |
| 2026-06-10 | $13000.00 | $12800.00 | -1.54% | 27940 |
| 2026-06-09 | $12400.00 | $12930.00 | 4.27% | 44910 |
| 2026-06-08 | $12320.00 | $12100.00 | -1.79% | 24496 |
| 2026-06-05 | $12530.00 | $12600.00 | 0.56% | 16615 |
| 2026-06-04 | $12580.00 | $12410.00 | -1.35% | 24938 |
| 2026-06-02 | $12930.00 | $12680.00 | -1.93% | 17925 |
| 2026-06-01 | $13570.00 | $12560.00 | -7.44% | 35933 |
| 2026-05-29 | $13710.00 | $13320.00 | -2.84% | 21061 |
| 2026-05-28 | $14010.00 | $13820.00 | -1.36% | 33062 |
| 2026-05-27 | $14400.00 | $14010.00 | -2.71% | 37638 |
| 2026-05-26 | $15470.00 | $14540.00 | -6.01% | 50842 |
| 2026-05-22 | $15100.00 | $15420.00 | 2.12% | 14287 |
| 2026-05-21 | $14560.00 | $14980.00 | 2.88% | 52351 |
| 2026-05-20 | $15180.00 | $14640.00 | -3.56% | 23684 |
| 2026-05-19 | $15300.00 | $14990.00 | -2.03% | 17748 |
| 2026-05-18 | $14870.00 | $15090.00 | 1.48% | 12989 |
| 2026-05-15 | $15470.00 | $15350.00 | -0.78% | 18097 |
| 2026-05-14 | $15440.00 | $15350.00 | -0.58% | 15767 |
| 2026-05-13 | $15200.00 | $15240.00 | 0.26% | 27093 |
| 2026-05-12 | $14450.00 | $15150.00 | 4.84% | 56103 |
| 2026-05-11 | $15150.00 | $14450.00 | -4.62% | 28810 |
| 2026-05-08 | $15570.00 | $15150.00 | -2.70% | 11342 |
| 2026-05-07 | $15820.00 | $15260.00 | -3.54% | 19378 |
| 2026-05-06 | $16350.00 | $15820.00 | -3.24% | 16537 |
| 2026-05-04 | $16680.00 | $16350.00 | -1.98% | 31061 |
| 2026-04-30 | $17470.00 | $16840.00 | -3.61% | 30500 |
| 2026-04-29 | $17970.00 | $17310.00 | -3.67% | 38029 |
| 2026-04-28 | $17830.00 | $17720.00 | -0.62% | 40440 |
| 2026-04-27 | $17650.00 | $17700.00 | 0.28% | 32179 |
| 2026-04-24 | $16500.00 | $17520.00 | 6.18% | 57216 |
| 2026-04-23 | $16800.00 | $16490.00 | -1.85% | 30619 |
| 2026-04-22 | $16130.00 | $16650.00 | 3.22% | 43531 |
| 2026-04-21 | $15230.00 | $16090.00 | 5.65% | 49380 |
| 2026-04-20 | $14580.00 | $15230.00 | 4.46% | 45807 |
| 2026-04-17 | $14540.00 | $14580.00 | 0.28% | 18561 |
| 2026-04-16 | $14460.00 | $14320.00 | -0.97% | 19372 |
| 2026-04-15 | $14270.00 | $14460.00 | 1.33% | 18716 |
| 2026-04-14 | $14000.00 | $14270.00 | 1.93% | 16481 |
| 2026-04-13 | $13990.00 | $14000.00 | 0.07% | 9044 |
| 2026-04-10 | $13640.00 | $13990.00 | 2.57% | 16291 |
| 2026-04-09 | $14100.00 | $13640.00 | -3.26% | 28202 |
| 2026-04-08 | $13930.00 | $14240.00 | 2.23% | 22163 |
| 2026-04-07 | $14290.00 | $13620.00 | -4.69% | 20903 |
| 2026-04-06 | $13900.00 | $14060.00 | 1.15% | 25345 |
| 2026-04-03 | $13740.00 | $13880.00 | 1.02% | 14370 |
| 2026-04-02 | $14490.00 | $13650.00 | -5.80% | 41092 |
| 2026-04-01 | $14000.00 | $14320.00 | 2.29% | 30552 |
| 2026-03-31 | $14210.00 | $13820.00 | -2.74% | 52316 |
| 2026-03-30 | $14960.00 | $14300.00 | -4.41% | 26316 |
| 2026-03-27 | $14970.00 | $15030.00 | 0.40% | 22238 |
| 2026-03-26 | $14730.00 | $15080.00 | 2.38% | 96955 |
| 2026-03-25 | $14900.00 | $14740.00 | -1.07% | 23932 |
| 2026-03-24 | $14630.00 | $14890.00 | 1.78% | 44489 |
| 2026-03-23 | $15390.00 | $14300.00 | -7.08% | 63440 |
| 2026-03-20 | $15500.00 | $15390.00 | -0.71% | 45976 |