Is Hanwha Corporation (000880.KS) a Buy, Sell, or Hold?
KSC : 000880.KS
Hanwha Corporation — Stock Chart
$96000 KRW
$1300 (1.37%)
- Volume
- 100.7K
- Average Volume
- 246.03K
- Market Capitalization
- $6.66T
- P/E Ratio
- 23.14
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $166400.00
- Year Low
- $74100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.28
000880.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $94000.00 | $96000.00 | 2.13% | 100.66K |
| 2026-07-23 | $90200.00 | $94700.00 | 4.99% | 114.96K |
| 2026-07-22 | $88400.00 | $90900.00 | 2.83% | 136.24K |
| 2026-07-21 | $87300.00 | $86700.00 | -0.69% | 130.24K |
| 2026-07-20 | $91400.00 | $87200.00 | -4.60% | 153.32K |
| 2026-07-16 | $89700.00 | $93200.00 | 3.90% | 154.13K |
| 2026-07-15 | $91300.00 | $90400.00 | -0.99% | 222.11K |
| 2026-07-14 | $90700.00 | $88400.00 | -2.54% | 226.59K |
| 2026-07-13 | $94900.00 | $92300.00 | -2.74% | 231.09K |
| 2026-07-10 | $91600.00 | $93600.00 | 2.18% | 160.28K |
| 2026-07-09 | $93400.00 | $91600.00 | -1.93% | 286.45K |
| 2026-07-08 | $100500.00 | $93400.00 | -7.06% | 190.02K |
| 2026-07-07 | $103000.00 | $101800.00 | -1.17% | 229.65K |
| 2026-07-06 | $105800.00 | $110500.00 | 4.44% | 199.94K |
| 2026-07-03 | $103800.00 | $104900.00 | 1.06% | 133.71K |
| 2026-07-02 | $102200.00 | $103700.00 | 1.47% | 225.03K |
| 2026-07-01 | $101300.00 | $101700.00 | 0.39% | 170.73K |
| 2026-06-30 | $105000.00 | $99700.00 | -5.05% | 134.42K |
| 2026-06-29 | $100900.00 | $104100.00 | 3.17% | 131.61K |
| 2026-06-26 | $106900.00 | $100900.00 | -5.61% | 157.38K |
| 2026-06-25 | $105800.00 | $106800.00 | 0.95% | 154.93K |
| 2026-06-24 | $106000.00 | $103800.00 | -2.08% | 163.37K |
| 2026-06-23 | $113800.00 | $105900.00 | -6.94% | 212.5K |
| 2026-06-22 | $115200.00 | $113000.00 | -1.91% | 128.07K |
| 2026-06-19 | $121800.00 | $115200.00 | -5.42% | 615.43K |
| 2026-06-18 | $127900.00 | $120900.00 | -5.47% | 265.74K |
| 2026-06-17 | $134700.00 | $129000.00 | -4.23% | 288.88K |
| 2026-06-16 | $123800.00 | $125300.00 | 1.21% | 205.68K |
| 2026-06-15 | $120000.00 | $120200.00 | 0.17% | 169.47K |
| 2026-06-12 | $123500.00 | $116300.00 | -5.83% | 167.74K |
| 2026-06-11 | $115800.00 | $117600.00 | 1.55% | 262.49K |
| 2026-06-10 | $114700.00 | $119200.00 | 3.92% | 260.08K |
| 2026-06-09 | $115700.00 | $115800.00 | 0.09% | 248.03K |
| 2026-06-08 | $112000.00 | $113800.00 | 1.61% | 314K |
| 2026-06-05 | $125600.00 | $125300.00 | -0.24% | 261.28K |
| 2026-06-04 | $120500.00 | $130200.00 | 8.05% | 350.41K |
| 2026-06-02 | $124000.00 | $118900.00 | -4.11% | 296.53K |
| 2026-06-01 | $132000.00 | $128900.00 | -2.35% | 269.11K |
| 2026-05-29 | $142300.00 | $133700.00 | -6.04% | 340.31K |
| 2026-05-28 | $148600.00 | $139200.00 | -6.33% | 277.86K |
| 2026-05-27 | $148000.00 | $150900.00 | 1.96% | 309.83K |
| 2026-05-26 | $141900.00 | $148200.00 | 4.44% | 233.34K |
| 2026-05-22 | $137000.00 | $140500.00 | 2.55% | 209.26K |
| 2026-05-21 | $125600.00 | $134600.00 | 7.17% | 250.89K |
| 2026-05-20 | $123200.00 | $123000.00 | -0.16% | 216.72K |
| 2026-05-19 | $127100.00 | $123000.00 | -3.23% | 240.77K |
| 2026-05-18 | $139100.00 | $126200.00 | -9.27% | 448.26K |
| 2026-05-15 | $149500.00 | $141400.00 | -5.42% | 751.49K |
| 2026-05-14 | $141000.00 | $145200.00 | 2.98% | 351.66K |
| 2026-05-13 | $142300.00 | $140700.00 | -1.12% | 314.79K |
| 2026-05-12 | $137800.00 | $142200.00 | 3.19% | 631.28K |
| 2026-05-11 | $142400.00 | $138100.00 | -3.02% | 231.74K |
| 2026-05-08 | $138400.00 | $141300.00 | 2.10% | 254.86K |
| 2026-05-07 | $144100.00 | $139500.00 | -3.19% | 480.86K |
| 2026-05-06 | $140000.00 | $140600.00 | 0.43% | 434.39K |
| 2026-05-04 | $137000.00 | $139900.00 | 2.12% | 316.65K |
| 2026-04-30 | $132300.00 | $133400.00 | 0.83% | 409.46K |
| 2026-04-29 | $129800.00 | $132500.00 | 2.08% | 216.33K |
| 2026-04-28 | $131800.00 | $129100.00 | -2.05% | 153.7K |
| 2026-04-27 | $132000.00 | $131800.00 | -0.15% | 194.59K |
| 2026-04-24 | $127500.00 | $131100.00 | 2.82% | 240.72K |
| 2026-04-23 | $130600.00 | $128100.00 | -1.91% | 181.66K |
| 2026-04-22 | $128000.00 | $128100.00 | 0.08% | 221.04K |
| 2026-04-21 | $130300.00 | $130500.00 | 0.15% | 173.45K |
| 2026-04-20 | $132100.00 | $129700.00 | -1.82% | 107.26K |
| 2026-04-17 | $132900.00 | $131600.00 | -0.98% | 213.32K |
| 2026-04-16 | $128000.00 | $133600.00 | 4.38% | 323.53K |
| 2026-04-15 | $127500.00 | $126700.00 | -0.63% | 190.93K |
| 2026-04-14 | $124900.00 | $123900.00 | -0.80% | 281.77K |
| 2026-04-13 | $124400.00 | $122500.00 | -1.53% | 349.16K |
| 2026-04-10 | $122100.00 | $125600.00 | 2.87% | 235.51K |
| 2026-04-09 | $122100.00 | $121200.00 | -0.74% | 208.58K |
| 2026-04-08 | $120800.00 | $123800.00 | 2.48% | 287.94K |
| 2026-04-07 | $117000.00 | $115500.00 | -1.28% | 190.12K |
| 2026-04-06 | $115200.00 | $115100.00 | -0.09% | 95561 |
| 2026-04-03 | $112200.00 | $113700.00 | 1.34% | 211.54K |
| 2026-04-02 | $115100.00 | $110900.00 | -3.65% | 266.21K |
| 2026-04-01 | $111500.00 | $113800.00 | 2.06% | 259.99K |
| 2026-03-31 | $106200.00 | $107100.00 | 0.85% | 279.89K |
| 2026-03-30 | $103400.00 | $109300.00 | 5.71% | 284.36K |
| 2026-03-27 | $107100.00 | $111500.00 | 4.11% | 443.41K |
| 2026-03-26 | $117400.00 | $111100.00 | -5.37% | 379.2K |
| 2026-03-25 | $116500.00 | $116700.00 | 0.17% | 255.11K |
| 2026-03-24 | $114500.00 | $114600.00 | 0.09% | 206.16K |
| 2026-03-23 | $114200.00 | $108600.00 | -4.90% | 400.7K |
| 2026-03-20 | $122100.00 | $120700.00 | -1.15% | 205.21K |
| 2026-03-19 | $123100.00 | $121600.00 | -1.22% | 172.47K |
| 2026-03-18 | $123600.00 | $125600.00 | 1.62% | 199.42K |
| 2026-03-17 | $125600.00 | $122300.00 | -2.63% | 184.8K |
| 2026-03-16 | $121100.00 | $123700.00 | 2.15% | 231.63K |