Is Hanwha Corporation (00088K.KS) a Buy, Sell, or Hold?
KSC : 00088K.KS
Hanwha Corporation — Stock Chart
$33100 KRW
$150 (0.46%)
- Volume
- 31.65K
- Average Volume
- 70.88K
- Market Capitalization
- $5.63T
- P/E Ratio
- 23.14
- Dividend Yield
- 1.15%
- Price Target
- Year High
- $58800.00
- Year Low
- $28350.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.28
00088K.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33000.00 | $33100.00 | 0.30% | 31378 |
| 2026-07-23 | $31550.00 | $32950.00 | 4.44% | 27433 |
| 2026-07-22 | $30500.00 | $31550.00 | 3.44% | 45792 |
| 2026-07-21 | $28500.00 | $30500.00 | 7.02% | 42620 |
| 2026-07-20 | $30800.00 | $29050.00 | -5.68% | 69567 |
| 2026-07-16 | $31500.00 | $31150.00 | -1.11% | 36725 |
| 2026-07-15 | $30600.00 | $31300.00 | 2.29% | 35577 |
| 2026-07-14 | $32950.00 | $30550.00 | -7.28% | 59942 |
| 2026-07-13 | $33900.00 | $33000.00 | -2.65% | 40368 |
| 2026-07-10 | $32200.00 | $34050.00 | 5.75% | 23963 |
| 2026-07-09 | $33550.00 | $32100.00 | -4.32% | 71911 |
| 2026-07-08 | $36150.00 | $33400.00 | -7.61% | 63684 |
| 2026-07-07 | $37000.00 | $36200.00 | -2.16% | 54247 |
| 2026-07-06 | $37250.00 | $38750.00 | 4.03% | 33393 |
| 2026-07-03 | $36700.00 | $36900.00 | 0.54% | 16293 |
| 2026-07-02 | $36750.00 | $36700.00 | -0.14% | 29162 |
| 2026-07-01 | $35950.00 | $36750.00 | 2.23% | 41580 |
| 2026-06-30 | $36550.00 | $35800.00 | -2.05% | 15128 |
| 2026-06-29 | $35600.00 | $36550.00 | 2.67% | 33941 |
| 2026-06-26 | $35250.00 | $35600.00 | 0.99% | 71188 |
| 2026-06-25 | $34900.00 | $35750.00 | 2.44% | 74556 |
| 2026-06-24 | $34400.00 | $34250.00 | -0.44% | 55024 |
| 2026-06-23 | $37400.00 | $35300.00 | -5.61% | 58298 |
| 2026-06-22 | $38500.00 | $37500.00 | -2.60% | 37550 |
| 2026-06-19 | $40850.00 | $38850.00 | -4.90% | 127.76K |
| 2026-06-18 | $44550.00 | $40350.00 | -9.43% | 62670 |
| 2026-06-17 | $44500.00 | $44550.00 | 0.11% | 85088 |
| 2026-06-16 | $41700.00 | $43150.00 | 3.48% | 58924 |
| 2026-06-15 | $41000.00 | $41050.00 | 0.12% | 55881 |
| 2026-06-12 | $41400.00 | $40200.00 | -2.90% | 53796 |
| 2026-06-11 | $39650.00 | $40200.00 | 1.39% | 42959 |
| 2026-06-10 | $39050.00 | $40200.00 | 2.94% | 75766 |
| 2026-06-09 | $39950.00 | $39250.00 | -1.75% | 96190 |
| 2026-06-08 | $41200.00 | $39600.00 | -3.88% | 95851 |
| 2026-06-05 | $45300.00 | $43750.00 | -3.42% | 75911 |
| 2026-06-04 | $44150.00 | $46500.00 | 5.32% | 84867 |
| 2026-06-02 | $46550.00 | $44100.00 | -5.26% | 96002 |
| 2026-06-01 | $46600.00 | $46950.00 | 0.75% | 147.56K |
| 2026-05-29 | $47600.00 | $47600.00 | 0.00% | 143.6K |
| 2026-05-28 | $50100.00 | $47500.00 | -5.19% | 72961 |
| 2026-05-27 | $50800.00 | $50200.00 | -1.18% | 82033 |
| 2026-05-26 | $50900.00 | $50800.00 | -0.20% | 80292 |
| 2026-05-22 | $49300.00 | $50900.00 | 3.25% | 91647 |
| 2026-05-21 | $45700.00 | $48600.00 | 6.35% | 74702 |
| 2026-05-20 | $46250.00 | $45550.00 | -1.51% | 110.66K |
| 2026-05-19 | $48650.00 | $47500.00 | -2.36% | 112.89K |
| 2026-05-18 | $52100.00 | $48650.00 | -6.62% | 188.23K |
| 2026-05-15 | $50200.00 | $52100.00 | 3.78% | 415.69K |
| 2026-05-14 | $49800.00 | $50000.00 | 0.40% | 51763 |
| 2026-05-13 | $51400.00 | $49400.00 | -3.89% | 61695 |
| 2026-05-12 | $48800.00 | $51400.00 | 5.33% | 121.37K |
| 2026-05-11 | $50000.00 | $49350.00 | -1.30% | 62849 |
| 2026-05-08 | $50800.00 | $50600.00 | -0.39% | 74281 |
| 2026-05-07 | $51000.00 | $51200.00 | 0.39% | 70852 |
| 2026-05-06 | $50500.00 | $50900.00 | 0.79% | 67717 |
| 2026-05-04 | $50500.00 | $50500.00 | 0.00% | 56142 |
| 2026-04-30 | $49950.00 | $49500.00 | -0.90% | 54716 |
| 2026-04-29 | $48750.00 | $49700.00 | 1.95% | 48088 |
| 2026-04-28 | $50200.00 | $48800.00 | -2.79% | 49152 |
| 2026-04-27 | $50200.00 | $50100.00 | -0.20% | 44527 |
| 2026-04-24 | $49950.00 | $50200.00 | 0.50% | 41345 |
| 2026-04-23 | $50600.00 | $50000.00 | -1.19% | 45452 |
| 2026-04-22 | $49950.00 | $49400.00 | -1.10% | 30335 |
| 2026-04-21 | $49600.00 | $50100.00 | 1.01% | 35745 |
| 2026-04-20 | $50800.00 | $49500.00 | -2.56% | 41933 |
| 2026-04-17 | $50400.00 | $50800.00 | 0.79% | 60159 |
| 2026-04-16 | $49450.00 | $50300.00 | 1.72% | 74282 |
| 2026-04-15 | $49200.00 | $48400.00 | -1.63% | 52903 |
| 2026-04-14 | $48000.00 | $48000.00 | 0.00% | 69180 |
| 2026-04-13 | $48200.00 | $47750.00 | -0.93% | 20992 |
| 2026-04-10 | $47000.00 | $48700.00 | 3.62% | 92466 |
| 2026-04-09 | $46750.00 | $46200.00 | -1.18% | 26142 |
| 2026-04-08 | $46000.00 | $46950.00 | 2.07% | 55220 |
| 2026-04-07 | $45900.00 | $45000.00 | -1.96% | 43294 |
| 2026-04-06 | $45000.00 | $45350.00 | 0.78% | 20231 |
| 2026-04-03 | $44400.00 | $45000.00 | 1.35% | 20344 |
| 2026-04-02 | $44600.00 | $44400.00 | -0.45% | 44432 |
| 2026-04-01 | $43200.00 | $44950.00 | 4.05% | 35400 |
| 2026-03-31 | $44150.00 | $42300.00 | -4.19% | 36183 |
| 2026-03-30 | $43600.00 | $44150.00 | 1.26% | 57019 |
| 2026-03-27 | $44850.00 | $45600.00 | 1.67% | 69249 |
| 2026-03-26 | $46500.00 | $45050.00 | -3.12% | 41575 |
| 2026-03-25 | $45250.00 | $46800.00 | 3.43% | 45354 |
| 2026-03-24 | $44500.00 | $44850.00 | 0.79% | 37183 |
| 2026-03-23 | $47950.00 | $43600.00 | -9.07% | 78936 |
| 2026-03-20 | $48600.00 | $48150.00 | -0.93% | 147.44K |
| 2026-03-19 | $49800.00 | $47850.00 | -3.92% | 28375 |
| 2026-03-18 | $49450.00 | $49800.00 | 0.71% | 55594 |
| 2026-03-17 | $50000.00 | $49350.00 | -1.30% | 49876 |
| 2026-03-16 | $49050.00 | $49800.00 | 1.53% | 40740 |