Is Soyea Technology Co., Ltd (000909.SZ) a Buy, Sell, or Hold?
SHZ : 000909.SZ
Soyea Technology Co., Ltd — Stock Chart
$3.67 CNY
-$0.14 (-3.67%)
- Volume
- 2.17M
- Average Volume
- 7.91M
- Market Capitalization
- $1.61B
- P/E Ratio
- -3.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.98
- Year Low
- $3.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $0.47
000909.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.77 | $3.67 | -2.65% | 2.17M |
| 2026-07-23 | $3.75 | $3.81 | 1.60% | 3.02M |
| 2026-07-22 | $3.70 | $3.77 | 1.89% | 2.89M |
| 2026-07-21 | $3.62 | $3.70 | 2.21% | 3.08M |
| 2026-07-20 | $3.87 | $3.59 | -7.24% | 4.86M |
| 2026-07-17 | $4.06 | $3.84 | -5.42% | 4.74M |
| 2026-07-16 | $4.09 | $4.06 | -0.73% | 2.27M |
| 2026-07-15 | $4.14 | $4.09 | -1.21% | 2.11M |
| 2026-07-14 | $4.17 | $4.14 | -0.72% | 2.35M |
| 2026-07-13 | $4.36 | $4.21 | -3.44% | 3.57M |
| 2026-07-10 | $4.25 | $4.39 | 3.29% | 4.55M |
| 2026-07-09 | $4.23 | $4.20 | -0.71% | 3.99M |
| 2026-07-08 | $4.18 | $4.23 | 1.20% | 6.09M |
| 2026-07-07 | $4.61 | $4.17 | -9.54% | 9.08M |
| 2026-07-06 | $4.37 | $4.61 | 5.49% | 10.9M |
| 2026-07-03 | $4.30 | $4.36 | 1.40% | 2.7M |
| 2026-07-02 | $4.15 | $4.15 | 0.00% | 7.7M |
| 2026-07-01 | $3.91 | $3.95 | 1.02% | 954.81K |
| 2026-06-30 | $3.62 | $3.76 | 3.87% | 3.72M |
| 2026-06-29 | $3.62 | $3.58 | -1.10% | 2.78M |
| 2026-06-26 | $3.50 | $3.61 | 3.14% | 2.77M |
| 2026-06-25 | $3.58 | $3.54 | -1.12% | 5.83M |
| 2026-06-24 | $3.78 | $3.60 | -4.76% | 6.2M |
| 2026-06-23 | $3.73 | $3.77 | 1.07% | 3.11M |
| 2026-06-22 | $3.89 | $3.80 | -2.31% | 4.81M |
| 2026-06-18 | $4.03 | $3.89 | -3.47% | 4.54M |
| 2026-06-17 | $4.13 | $4.03 | -2.42% | 3.72M |
| 2026-06-16 | $4.13 | $4.15 | 0.48% | 3.48M |
| 2026-06-15 | $4.14 | $4.14 | 0.00% | 4.41M |
| 2026-06-12 | $4.24 | $4.10 | -3.30% | 7.21M |
| 2026-06-11 | $4.08 | $4.21 | 3.19% | 3.94M |
| 2026-06-10 | $4.10 | $4.01 | -2.20% | 7.02M |
| 2026-06-09 | $4.34 | $4.14 | -4.61% | 7.05M |
| 2026-06-08 | $4.45 | $4.35 | -2.25% | 6.89M |
| 2026-06-05 | $4.67 | $4.54 | -2.78% | 6.64M |
| 2026-06-04 | $4.83 | $4.68 | -3.11% | 4.71M |
| 2026-06-03 | $4.89 | $4.84 | -1.02% | 5.9M |
| 2026-06-02 | $4.90 | $4.88 | -0.41% | 6.54M |
| 2026-06-01 | $4.52 | $4.85 | 7.30% | 9.14M |
| 2026-05-29 | $4.52 | $4.62 | 2.21% | 11.17M |
| 2026-05-28 | $4.53 | $4.55 | 0.44% | 4.63M |
| 2026-05-27 | $4.73 | $4.53 | -4.23% | 8.96M |
| 2026-05-26 | $4.64 | $4.73 | 1.94% | 8.6M |
| 2026-05-25 | $4.85 | $4.62 | -4.74% | 10.52M |
| 2026-05-22 | $5.00 | $4.83 | -3.40% | 7.6M |
| 2026-05-21 | $5.26 | $4.99 | -5.13% | 10.97M |
| 2026-05-20 | $5.35 | $5.25 | -1.87% | 19.23M |
| 2026-05-19 | $4.94 | $5.10 | 3.24% | 4.1M |
| 2026-05-18 | $4.63 | $4.86 | 4.97% | 14.39M |
| 2026-05-15 | $4.79 | $4.63 | -3.34% | 8.55M |
| 2026-05-14 | $4.80 | $4.77 | -0.63% | 10.94M |
| 2026-05-13 | $4.95 | $4.82 | -2.63% | 13.05M |
| 2026-05-12 | $4.64 | $4.83 | 4.09% | 14.75M |
| 2026-05-11 | $4.68 | $4.60 | -1.71% | 13.28M |
| 2026-05-08 | $4.45 | $4.69 | 5.39% | 18.32M |
| 2026-05-07 | $4.61 | $4.47 | -3.04% | 23.71M |
| 2026-05-06 | $4.43 | $4.70 | 6.09% | 35.08M |
| 2026-04-30 | $4.66 | $4.66 | 0.00% | 4.17M |
| 2026-04-29 | $4.91 | $4.91 | 0.00% | 13.41M |
| 2026-04-28 | $5.17 | $5.17 | 0.00% | 34.48M |
| 2026-04-27 | $5.44 | $5.44 | 0.00% | 967K |
| 2026-04-24 | $5.73 | $5.73 | 0.00% | 196.4K |
| 2026-04-23 | $6.03 | $6.03 | 0.00% | 530.1K |
| 2026-04-22 | $6.64 | $6.35 | -4.37% | 6.93M |
| 2026-04-21 | $6.66 | $6.65 | -0.15% | 3.88M |
| 2026-04-20 | $6.62 | $6.68 | 0.91% | 3.61M |
| 2026-04-17 | $6.70 | $6.66 | -0.60% | 4.53M |
| 2026-04-16 | $6.60 | $6.66 | 0.91% | 5.38M |
| 2026-04-15 | $6.65 | $6.55 | -1.50% | 7.66M |
| 2026-04-14 | $6.70 | $6.63 | -1.04% | 8.74M |
| 2026-04-13 | $6.75 | $6.74 | -0.15% | 10.36M |
| 2026-04-10 | $6.64 | $6.69 | 0.75% | 11.17M |
| 2026-04-09 | $6.19 | $6.44 | 4.04% | 5.26M |
| 2026-04-08 | $6.10 | $6.13 | 0.49% | 5.86M |
| 2026-04-07 | $5.68 | $5.99 | 5.46% | 5.06M |
| 2026-04-03 | $5.88 | $5.70 | -3.06% | 3.85M |
| 2026-04-02 | $6.05 | $5.85 | -3.31% | 4.66M |
| 2026-04-01 | $6.18 | $5.98 | -3.24% | 9.8M |
| 2026-03-31 | $6.08 | $6.08 | 0.00% | - |
| 2026-03-30 | $6.05 | $6.08 | 0.50% | 4.26M |
| 2026-03-27 | $6.00 | $6.06 | 1.00% | 6.16M |
| 2026-03-26 | $5.90 | $5.95 | 0.85% | 8.99M |
| 2026-03-25 | $5.41 | $5.67 | 4.81% | 1.35M |
| 2026-03-24 | $5.33 | $5.40 | 1.31% | 2.12M |
| 2026-03-23 | $5.35 | $5.23 | -2.24% | 5.58M |
| 2026-03-20 | $5.72 | $5.50 | -3.85% | 3.31M |
| 2026-03-19 | $5.80 | $5.69 | -1.90% | 3.73M |
| 2026-03-18 | $5.81 | $5.87 | 1.03% | 3.91M |
| 2026-03-17 | $5.92 | $5.78 | -2.36% | 3.72M |
| 2026-03-16 | $5.97 | $5.92 | -0.84% | 2.75M |