Is IRIS Corporation Berhad (0010.KL) a Buy, Sell, or Hold?
KLS : 0010.KL
IRIS Corporation Berhad — Stock Chart
$0.22 MYR
-$0.01 (-2.22%)
- Volume
- 256.2K
- Average Volume
- 3.89M
- Market Capitalization
- $179.46M
- P/E Ratio
- -50.00
- Dividend Yield
- 6.82%
- Price Target
- Year High
- $0.33
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.13
- Current Ratio
- $2.10
0010.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.23 | $0.22 | -2.22% | 256.2K |
| 2026-07-31 | $0.22 | $0.23 | 2.27% | 206.8K |
| 2026-07-30 | $0.22 | $0.23 | 2.27% | 84700 |
| 2026-07-29 | $0.22 | $0.22 | 0.00% | 160.4K |
| 2026-07-28 | $0.22 | $0.23 | 4.65% | 236.4K |
| 2026-07-27 | $0.22 | $0.23 | 2.27% | 98600 |
| 2026-07-24 | $0.22 | $0.22 | 0.00% | 471.8K |
| 2026-07-23 | $0.22 | $0.23 | 4.65% | 1.03M |
| 2026-07-22 | $0.22 | $0.22 | 0.00% | 494.2K |
| 2026-07-21 | $0.22 | $0.22 | 2.33% | 671.8K |
| 2026-07-20 | $0.22 | $0.22 | 2.33% | 393.7K |
| 2026-07-17 | $0.22 | $0.22 | -2.27% | 1.27M |
| 2026-07-16 | $0.22 | $0.23 | 2.27% | 825.7K |
| 2026-07-15 | $0.22 | $0.23 | 2.27% | 825.3K |
| 2026-07-14 | $0.23 | $0.22 | -2.22% | 1.73M |
| 2026-07-13 | $0.23 | $0.23 | -2.17% | 1.27M |
| 2026-07-10 | $0.23 | $0.23 | 0.00% | 1.03M |
| 2026-07-09 | $0.26 | $0.23 | -9.80% | 17.34M |
| 2026-07-08 | $0.25 | $0.26 | 4.08% | 5.31M |
| 2026-07-07 | $0.22 | $0.25 | 11.36% | 8.63M |
| 2026-07-06 | $0.23 | $0.22 | -4.35% | 783.5K |
| 2026-07-03 | $0.22 | $0.23 | 4.55% | 1.69M |
| 2026-07-02 | $0.22 | $0.22 | 0.00% | 1.18M |
| 2026-07-01 | $0.22 | $0.22 | 2.33% | 1.13M |
| 2026-06-30 | $0.22 | $0.22 | -2.27% | 731.1K |
| 2026-06-29 | $0.23 | $0.23 | -2.17% | 834.6K |
| 2026-06-26 | $0.25 | $0.24 | -4.08% | 4M |
| 2026-06-25 | $0.25 | $0.25 | 0.00% | 2.42M |
| 2026-06-24 | $0.25 | $0.25 | 2.04% | 2.17M |
| 2026-06-23 | $0.26 | $0.25 | -3.92% | 2.45M |
| 2026-06-22 | $0.23 | $0.25 | 11.11% | 7.01M |
| 2026-06-19 | $0.23 | $0.23 | 0.00% | 971.9K |
| 2026-06-18 | $0.23 | $0.23 | 0.00% | 644K |
| 2026-06-16 | $0.24 | $0.24 | 0.00% | 681K |
| 2026-06-15 | $0.23 | $0.24 | 2.17% | 3.05M |
| 2026-06-12 | $0.22 | $0.23 | 2.27% | 2.27M |
| 2026-06-11 | $0.22 | $0.23 | 2.27% | 880.4K |
| 2026-06-10 | $0.23 | $0.23 | -2.17% | 867.5K |
| 2026-06-09 | $0.21 | $0.23 | 12.20% | 3.77M |
| 2026-06-08 | $0.22 | $0.21 | -6.82% | 2.52M |
| 2026-06-05 | $0.23 | $0.23 | -2.17% | 1.24M |
| 2026-06-04 | $0.24 | $0.23 | -6.25% | 3.03M |
| 2026-06-03 | $0.25 | $0.24 | -4.00% | 3.1M |
| 2026-05-29 | $0.25 | $0.25 | 0.00% | 4.76M |
| 2026-05-28 | $0.23 | $0.25 | 8.70% | 6.56M |
| 2026-05-26 | $0.24 | $0.24 | -2.08% | 6.24M |
| 2026-05-25 | $0.26 | $0.25 | -3.85% | 2.94M |
| 2026-05-22 | $0.26 | $0.26 | 1.96% | 2.77M |
| 2026-05-21 | $0.26 | $0.26 | 0.00% | 4.26M |
| 2026-05-20 | $0.29 | $0.25 | -12.28% | 10.49M |
| 2026-05-19 | $0.30 | $0.29 | -1.69% | 11.35M |
| 2026-05-18 | $0.28 | $0.30 | 7.27% | 28.89M |
| 2026-05-15 | $0.19 | $0.28 | 48.65% | 70.43M |
| 2026-05-14 | $0.18 | $0.18 | 2.86% | 653.9K |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | 352.4K |
| 2026-05-12 | $0.17 | $0.18 | 5.88% | 831.7K |
| 2026-05-11 | $0.17 | $0.17 | 0.00% | 232.5K |
| 2026-05-08 | $0.17 | $0.17 | 0.00% | 67200 |
| 2026-05-07 | $0.17 | $0.17 | 0.00% | 153K |
| 2026-05-06 | $0.17 | $0.17 | 0.00% | 90500 |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 424K |
| 2026-05-04 | $0.17 | $0.17 | 0.00% | 108.1K |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | 173.7K |
| 2026-04-29 | $0.18 | $0.18 | -2.78% | 326.5K |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 230K |
| 2026-04-27 | $0.18 | $0.18 | 2.86% | 601.4K |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 66200 |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 338.1K |
| 2026-04-22 | $0.18 | $0.18 | -2.78% | 279.5K |
| 2026-04-21 | $0.19 | $0.18 | -2.70% | 195.2K |
| 2026-04-20 | $0.19 | $0.19 | 0.00% | 62300 |
| 2026-04-17 | $0.19 | $0.19 | -2.63% | 36100 |
| 2026-04-16 | $0.18 | $0.19 | 5.56% | 770.5K |
| 2026-04-15 | $0.18 | $0.18 | 0.00% | 76800 |
| 2026-04-14 | $0.18 | $0.18 | 0.00% | 87000 |
| 2026-04-13 | $0.18 | $0.18 | 0.00% | 9000 |
| 2026-04-10 | $0.18 | $0.18 | -2.78% | 8900 |
| 2026-04-09 | $0.18 | $0.18 | 2.86% | 11200 |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | 438.3K |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-06 | $0.17 | $0.18 | 2.94% | 109K |
| 2026-04-03 | $0.18 | $0.18 | 2.86% | 176.6K |
| 2026-04-02 | $0.18 | $0.18 | 0.00% | 437.8K |
| 2026-04-01 | $0.18 | $0.18 | 0.00% | 134.1K |
| 2026-03-31 | $0.18 | $0.18 | 0.00% | 70700 |
| 2026-03-30 | $0.18 | $0.18 | 0.00% | 49700 |
| 2026-03-27 | $0.18 | $0.18 | 2.86% | 1.32M |
| 2026-03-26 | $0.18 | $0.18 | 0.00% | 412.9K |
| 2026-03-25 | $0.17 | $0.18 | 2.94% | 119.7K |
| 2026-03-24 | $0.18 | $0.18 | 0.00% | 275.6K |