Is CJ Corporation (001045.KS) a Buy, Sell, or Hold?
KSC : 001045.KS
CJ Corporation — Stock Chart
$68100 KRW
-$1500 (-2.16%)
- Volume
- 2.7K
- Average Volume
- 4.69K
- Market Capitalization
- $3.4T
- P/E Ratio
- 29.37
- Dividend Yield
- 2.50%
- Price Target
- Year High
- $111000.00
- Year Low
- $63300.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.80
001045.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $69400.00 | $68100.00 | -1.87% | 2700 |
| 2026-07-23 | $67000.00 | $69600.00 | 3.88% | 4913 |
| 2026-07-22 | $65900.00 | $67000.00 | 1.67% | 4073 |
| 2026-07-21 | $64100.00 | $64400.00 | 0.47% | 1481 |
| 2026-07-20 | $66000.00 | $64300.00 | -2.58% | 5156 |
| 2026-07-16 | $65800.00 | $66600.00 | 1.22% | 1977 |
| 2026-07-15 | $65900.00 | $67200.00 | 1.97% | 1639 |
| 2026-07-14 | $66100.00 | $65500.00 | -0.91% | 3832 |
| 2026-07-13 | $68000.00 | $66200.00 | -2.65% | 6158 |
| 2026-07-10 | $64400.00 | $66400.00 | 3.11% | 2517 |
| 2026-07-09 | $64300.00 | $64400.00 | 0.16% | 5748 |
| 2026-07-08 | $66100.00 | $64600.00 | -2.27% | 8314 |
| 2026-07-07 | $67000.00 | $66600.00 | -0.60% | 4619 |
| 2026-07-06 | $68000.00 | $66700.00 | -1.91% | 5479 |
| 2026-07-03 | $69000.00 | $68000.00 | -1.45% | 4497 |
| 2026-07-02 | $67700.00 | $69300.00 | 2.36% | 4227 |
| 2026-07-01 | $67300.00 | $67700.00 | 0.59% | 2066 |
| 2026-06-30 | $69600.00 | $67200.00 | -3.45% | 2921 |
| 2026-06-29 | $66800.00 | $69100.00 | 3.44% | 5313 |
| 2026-06-26 | $68600.00 | $66800.00 | -2.62% | 4440 |
| 2026-06-25 | $70100.00 | $68600.00 | -2.14% | 4561 |
| 2026-06-24 | $70000.00 | $69500.00 | -0.71% | 6531 |
| 2026-06-23 | $72100.00 | $70000.00 | -2.91% | 4282 |
| 2026-06-22 | $73600.00 | $71200.00 | -3.26% | 4330 |
| 2026-06-19 | $75300.00 | $73600.00 | -2.26% | 3301 |
| 2026-06-18 | $76600.00 | $75300.00 | -1.70% | 3147 |
| 2026-06-17 | $76500.00 | $76200.00 | -0.39% | 2612 |
| 2026-06-16 | $75000.00 | $75900.00 | 1.20% | 2821 |
| 2026-06-15 | $75100.00 | $73100.00 | -2.66% | 3899 |
| 2026-06-12 | $73100.00 | $73300.00 | 0.27% | 3555 |
| 2026-06-11 | $73400.00 | $73000.00 | -0.54% | 1928 |
| 2026-06-10 | $76200.00 | $73400.00 | -3.67% | 6827 |
| 2026-06-09 | $74300.00 | $76200.00 | 2.56% | 6157 |
| 2026-06-08 | $80000.00 | $74200.00 | -7.25% | 4171 |
| 2026-06-05 | $81900.00 | $80400.00 | -1.83% | 5822 |
| 2026-06-04 | $83900.00 | $81900.00 | -2.38% | 3485 |
| 2026-06-02 | $83200.00 | $83900.00 | 0.84% | 4535 |
| 2026-06-01 | $80700.00 | $83200.00 | 3.10% | 8073 |
| 2026-05-29 | $79700.00 | $79000.00 | -0.88% | 4046 |
| 2026-05-28 | $81000.00 | $80600.00 | -0.49% | 3694 |
| 2026-05-27 | $81500.00 | $81800.00 | 0.37% | 6103 |
| 2026-05-26 | $82200.00 | $82000.00 | -0.24% | 3835 |
| 2026-05-22 | $81700.00 | $82200.00 | 0.61% | 1621 |
| 2026-05-21 | $80300.00 | $80700.00 | 0.50% | 3501 |
| 2026-05-20 | $82000.00 | $79700.00 | -2.80% | 6381 |
| 2026-05-19 | $82000.00 | $82000.00 | 0.00% | 6665 |
| 2026-05-18 | $87500.00 | $82400.00 | -5.83% | 13129 |
| 2026-05-15 | $87500.00 | $87900.00 | 0.46% | 7591 |
| 2026-05-14 | $84300.00 | $87500.00 | 3.80% | 3397 |
| 2026-05-13 | $85500.00 | $85000.00 | -0.58% | 5692 |
| 2026-05-12 | $88900.00 | $85700.00 | -3.60% | 9037 |
| 2026-05-11 | $92000.00 | $88900.00 | -3.37% | 5865 |
| 2026-05-08 | $89500.00 | $92000.00 | 2.79% | 14215 |
| 2026-05-07 | $88600.00 | $89500.00 | 1.02% | 2360 |
| 2026-05-06 | $90800.00 | $88600.00 | -2.42% | 10016 |
| 2026-05-04 | $90300.00 | $90800.00 | 0.55% | 4804 |
| 2026-04-30 | $91400.00 | $90100.00 | -1.42% | 2631 |
| 2026-04-29 | $90700.00 | $91400.00 | 0.77% | 3269 |
| 2026-04-28 | $90000.00 | $90700.00 | 0.78% | 4224 |
| 2026-04-27 | $90500.00 | $90000.00 | -0.55% | 2742 |
| 2026-04-24 | $88600.00 | $90400.00 | 2.03% | 2232 |
| 2026-04-23 | $89600.00 | $89100.00 | -0.56% | 2231 |
| 2026-04-22 | $88700.00 | $87900.00 | -0.90% | 5998 |
| 2026-04-21 | $88100.00 | $88700.00 | 0.68% | 2262 |
| 2026-04-20 | $88800.00 | $88100.00 | -0.79% | 1999 |
| 2026-04-17 | $88800.00 | $88400.00 | -0.45% | 3426 |
| 2026-04-16 | $85700.00 | $87400.00 | 1.98% | 5472 |
| 2026-04-15 | $85300.00 | $85600.00 | 0.35% | 1718 |
| 2026-04-14 | $85400.00 | $84700.00 | -0.82% | 2989 |
| 2026-04-13 | $85800.00 | $85400.00 | -0.47% | 3392 |
| 2026-04-10 | $85800.00 | $85900.00 | 0.12% | 2316 |
| 2026-04-09 | $85600.00 | $85100.00 | -0.58% | 2487 |
| 2026-04-08 | $84000.00 | $84900.00 | 1.07% | 2091 |
| 2026-04-07 | $84500.00 | $82600.00 | -2.25% | 1916 |
| 2026-04-06 | $81000.00 | $83000.00 | 2.47% | 2628 |
| 2026-04-03 | $83800.00 | $83600.00 | -0.24% | 1069 |
| 2026-04-02 | $87200.00 | $83000.00 | -4.82% | 6917 |
| 2026-04-01 | $86100.00 | $86200.00 | 0.12% | 3856 |
| 2026-03-31 | $86300.00 | $84000.00 | -2.67% | 4403 |
| 2026-03-30 | $86200.00 | $86600.00 | 0.46% | 5387 |
| 2026-03-27 | $90000.00 | $90800.00 | 0.89% | 6405 |
| 2026-03-26 | $91400.00 | $90100.00 | -1.42% | 3567 |
| 2026-03-25 | $89900.00 | $91400.00 | 1.67% | 2551 |
| 2026-03-24 | $89000.00 | $89800.00 | 0.90% | 5644 |
| 2026-03-23 | $91000.00 | $87200.00 | -4.18% | 7852 |
| 2026-03-20 | $90000.00 | $92100.00 | 2.33% | 5297 |
| 2026-03-19 | $88400.00 | $89500.00 | 1.24% | 3236 |
| 2026-03-18 | $88400.00 | $89300.00 | 1.02% | 4392 |
| 2026-03-17 | $88700.00 | $88400.00 | -0.34% | 4888 |
| 2026-03-16 | $86000.00 | $88500.00 | 2.91% | 10555 |