Is CJ Corporation (00104K.KS) a Buy, Sell, or Hold?
KSC : 00104K.KS
CJ Corporation — Stock Chart
$123700 KRW
-$1200 (-0.96%)
- Volume
- 18.09K
- Average Volume
- 10.28K
- Market Capitalization
- $5.04T
- P/E Ratio
- 27.64
- Dividend Yield
- 2.65%
- Price Target
- Year High
- $200000.00
- Year Low
- $118000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.47
- Current Ratio
- $0.80
00104K.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $124900.00 | $123700.00 | -0.96% | 16970 |
| 2026-07-28 | $128000.00 | $124900.00 | -2.42% | 9169 |
| 2026-07-27 | $130700.00 | $131800.00 | 0.84% | 6890 |
| 2026-07-24 | $129700.00 | $130700.00 | 0.77% | 6080 |
| 2026-07-23 | $130400.00 | $131600.00 | 0.92% | 7410 |
| 2026-07-22 | $128800.00 | $130400.00 | 1.24% | 12050 |
| 2026-07-21 | $125100.00 | $128800.00 | 2.96% | 10955 |
| 2026-07-20 | $132600.00 | $127800.00 | -3.62% | 13347 |
| 2026-07-16 | $129400.00 | $132600.00 | 2.47% | 19968 |
| 2026-07-15 | $134700.00 | $131300.00 | -2.52% | 10992 |
| 2026-07-14 | $142000.00 | $132300.00 | -6.83% | 10469 |
| 2026-07-13 | $139300.00 | $139600.00 | 0.22% | 7913 |
| 2026-07-10 | $136200.00 | $139200.00 | 2.20% | 9294 |
| 2026-07-09 | $139800.00 | $136200.00 | -2.58% | 9332 |
| 2026-07-08 | $146700.00 | $139900.00 | -4.64% | 12772 |
| 2026-07-07 | $147200.00 | $147800.00 | 0.41% | 10461 |
| 2026-07-06 | $150600.00 | $147300.00 | -2.19% | 10564 |
| 2026-07-03 | $156000.00 | $149600.00 | -4.10% | 3361 |
| 2026-07-02 | $152800.00 | $156700.00 | 2.55% | 5735 |
| 2026-07-01 | $150400.00 | $152800.00 | 1.60% | 13947 |
| 2026-06-30 | $155000.00 | $150400.00 | -2.97% | 9128 |
| 2026-06-29 | $151000.00 | $155000.00 | 2.65% | 19549 |
| 2026-06-26 | $151500.00 | $148200.00 | -2.18% | 6331 |
| 2026-06-25 | $157000.00 | $154800.00 | -1.40% | 8679 |
| 2026-06-24 | $154000.00 | $156500.00 | 1.62% | 8999 |
| 2026-06-23 | $159000.00 | $154200.00 | -3.02% | 4500 |
| 2026-06-22 | $165900.00 | $159400.00 | -3.92% | 6471 |
| 2026-06-19 | $167400.00 | $165900.00 | -0.90% | 6531 |
| 2026-06-18 | $168700.00 | $169200.00 | 0.30% | 7860 |
| 2026-06-17 | $169400.00 | $168200.00 | -0.71% | 4492 |
| 2026-06-16 | $161500.00 | $169500.00 | 4.95% | 9783 |
| 2026-06-15 | $165000.00 | $161500.00 | -2.12% | 8170 |
| 2026-06-12 | $160200.00 | $163400.00 | 2.00% | 8697 |
| 2026-06-11 | $155000.00 | $160000.00 | 3.23% | 5855 |
| 2026-06-10 | $163500.00 | $157800.00 | -3.49% | 8917 |
| 2026-06-09 | $156900.00 | $164300.00 | 4.72% | 11886 |
| 2026-06-08 | $155000.00 | $156900.00 | 1.23% | 7460 |
| 2026-06-05 | $160400.00 | $165000.00 | 2.87% | 8878 |
| 2026-06-04 | $163500.00 | $160800.00 | -1.65% | 5553 |
| 2026-06-02 | $162700.00 | $163500.00 | 0.49% | 11074 |
| 2026-06-01 | $150000.00 | $163200.00 | 8.80% | 22327 |
| 2026-05-29 | $149900.00 | $148200.00 | -1.13% | 9049 |
| 2026-05-28 | $151600.00 | $149900.00 | -1.12% | 5602 |
| 2026-05-27 | $153500.00 | $151500.00 | -1.30% | 8274 |
| 2026-05-26 | $156600.00 | $153600.00 | -1.92% | 8718 |
| 2026-05-22 | $153800.00 | $155900.00 | 1.37% | 4321 |
| 2026-05-21 | $154000.00 | $153100.00 | -0.58% | 13202 |
| 2026-05-20 | $158000.00 | $152900.00 | -3.23% | 13373 |
| 2026-05-19 | $154400.00 | $158000.00 | 2.33% | 36930 |
| 2026-05-18 | $189300.00 | $154400.00 | -18.44% | 49270 |
| 2026-05-15 | $185500.00 | $189300.00 | 2.05% | 23017 |
| 2026-05-14 | $176600.00 | $185500.00 | 5.04% | 14967 |
| 2026-05-13 | $180800.00 | $176500.00 | -2.38% | 9991 |
| 2026-05-12 | $189100.00 | $180800.00 | -4.39% | 15134 |
| 2026-05-11 | $192400.00 | $189400.00 | -1.56% | 3476 |
| 2026-05-08 | $187100.00 | $192400.00 | 2.83% | 3790 |
| 2026-05-07 | $186000.00 | $188900.00 | 1.56% | 8235 |
| 2026-05-06 | $193000.00 | $186700.00 | -3.26% | 7932 |
| 2026-05-04 | $193500.00 | $193000.00 | -0.26% | 9958 |
| 2026-04-30 | $194500.00 | $192000.00 | -1.29% | 12995 |
| 2026-04-29 | $191800.00 | $194500.00 | 1.41% | 13894 |
| 2026-04-28 | $187900.00 | $190500.00 | 1.38% | 10584 |
| 2026-04-27 | $185200.00 | $188000.00 | 1.51% | 7756 |
| 2026-04-24 | $183100.00 | $186700.00 | 1.97% | 8380 |
| 2026-04-23 | $180000.00 | $184600.00 | 2.56% | 8380 |
| 2026-04-22 | $179400.00 | $180000.00 | 0.33% | 4809 |
| 2026-04-21 | $179500.00 | $181000.00 | 0.84% | 7353 |
| 2026-04-20 | $182000.00 | $179500.00 | -1.37% | 2915 |
| 2026-04-17 | $180800.00 | $182200.00 | 0.77% | 7570 |
| 2026-04-16 | $174800.00 | $181800.00 | 4.00% | 10239 |
| 2026-04-15 | $170500.00 | $174800.00 | 2.52% | 8518 |
| 2026-04-14 | $173400.00 | $168900.00 | -2.60% | 5084 |
| 2026-04-13 | $172000.00 | $173500.00 | 0.87% | 4965 |
| 2026-04-10 | $172400.00 | $174500.00 | 1.22% | 7087 |
| 2026-04-09 | $169600.00 | $172500.00 | 1.71% | 8031 |
| 2026-04-08 | $165000.00 | $169600.00 | 2.79% | 10045 |
| 2026-04-07 | $166200.00 | $162200.00 | -2.41% | 10481 |
| 2026-04-06 | $169200.00 | $166200.00 | -1.77% | 10267 |
| 2026-04-03 | $169700.00 | $169800.00 | 0.06% | 8893 |
| 2026-04-02 | $178000.00 | $168500.00 | -5.34% | 10979 |
| 2026-04-01 | $171100.00 | $177800.00 | 3.92% | 10948 |
| 2026-03-31 | $171600.00 | $168000.00 | -2.10% | 12868 |
| 2026-03-30 | $175000.00 | $176000.00 | 0.57% | 19959 |
| 2026-03-27 | $177800.00 | $181000.00 | 1.80% | 13232 |
| 2026-03-26 | $184500.00 | $177900.00 | -3.58% | 11599 |
| 2026-03-25 | $178700.00 | $183300.00 | 2.57% | 12714 |
| 2026-03-24 | $173500.00 | $178700.00 | 3.00% | 8862 |
| 2026-03-23 | $176600.00 | $171300.00 | -3.00% | 8837 |
| 2026-03-20 | $172500.00 | $178500.00 | 3.48% | 11848 |
| 2026-03-19 | $171300.00 | $171100.00 | -0.12% | 12099 |