Is Manho Rope & Wire Co., Ltd. (001080.KS) a Buy, Sell, or Hold?
KSC : 001080.KS
Manho Rope & Wire Co., Ltd. — Stock Chart
$4100 KRW
$75 (1.86%)
- Volume
- 30.4K
- Average Volume
- 66.9K
- Market Capitalization
- $13.95B
- P/E Ratio
- 7.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6240.00
- Year Low
- $2305.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
001080.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $4180.00 | $4100.00 | -1.91% | 30385 |
| 2026-07-24 | $4015.00 | $4025.00 | 0.25% | 12235 |
| 2026-07-23 | $4285.00 | $4015.00 | -6.30% | 325.18K |
| 2026-07-22 | $4005.00 | $4035.00 | 0.75% | 8035 |
| 2026-07-21 | $4010.00 | $4040.00 | 0.75% | 9261 |
| 2026-07-20 | $4495.00 | $4040.00 | -10.12% | 14156 |
| 2026-07-16 | $4390.00 | $4210.00 | -4.10% | 22753 |
| 2026-07-15 | $4085.00 | $4220.00 | 3.30% | 28061 |
| 2026-07-14 | $4280.00 | $4115.00 | -3.86% | 13576 |
| 2026-07-13 | $4450.00 | $4310.00 | -3.15% | 46014 |
| 2026-07-10 | $4605.00 | $4350.00 | -5.54% | 53241 |
| 2026-07-09 | $4540.00 | $4610.00 | 1.54% | 33085 |
| 2026-07-08 | $4665.00 | $4585.00 | -1.71% | 31930 |
| 2026-07-07 | $4685.00 | $4700.00 | 0.32% | 4745 |
| 2026-07-06 | $4645.00 | $4680.00 | 0.75% | 6541 |
| 2026-07-03 | $4995.00 | $4685.00 | -6.21% | 42555 |
| 2026-07-02 | $4440.00 | $4695.00 | 5.74% | 72519 |
| 2026-07-01 | $4980.00 | $4675.00 | -6.12% | 21359 |
| 2026-06-30 | $4130.00 | $4630.00 | 12.11% | 48107 |
| 2026-06-29 | $3820.00 | $4130.00 | 8.12% | 16357 |
| 2026-06-26 | $4400.00 | $3820.00 | -13.18% | 29601 |
| 2026-06-25 | $4135.00 | $3915.00 | -5.32% | 567.64K |
| 2026-06-24 | $4150.00 | $3875.00 | -6.63% | 24641 |
| 2026-06-23 | $4000.00 | $3800.00 | -5.00% | 11999 |
| 2026-06-22 | $4145.00 | $3950.00 | -4.70% | 12941 |
| 2026-06-19 | $4250.00 | $4125.00 | -2.94% | 15953 |
| 2026-06-18 | $4295.00 | $4240.00 | -1.28% | 13892 |
| 2026-06-17 | $4255.00 | $4300.00 | 1.06% | 16928 |
| 2026-06-16 | $4340.00 | $4200.00 | -3.23% | 9229 |
| 2026-06-15 | $4430.00 | $4330.00 | -2.26% | 125.08K |
| 2026-06-12 | $4040.00 | $4260.00 | 5.45% | 14601 |
| 2026-06-11 | $4425.00 | $4040.00 | -8.70% | 41563 |
| 2026-06-10 | $4705.00 | $4420.00 | -6.06% | 10876 |
| 2026-06-09 | $4475.00 | $4710.00 | 5.25% | 377.82K |
| 2026-06-08 | $4580.00 | $4430.00 | -3.28% | 22253 |
| 2026-06-05 | $4930.00 | $4600.00 | -6.69% | 19400 |
| 2026-06-04 | $4710.00 | $4770.00 | 1.27% | 27344 |
| 2026-06-02 | $4715.00 | $4700.00 | -0.32% | 33574 |
| 2026-06-01 | $5180.00 | $4715.00 | -8.98% | 50322 |
| 2026-05-29 | $4985.00 | $5070.00 | 1.71% | 51764 |
| 2026-05-28 | $4960.00 | $4985.00 | 0.50% | 44425 |
| 2026-05-27 | $5200.00 | $5000.00 | -3.85% | 41877 |
| 2026-05-26 | $5260.00 | $5290.00 | 0.57% | 43826 |
| 2026-05-22 | $5030.00 | $5180.00 | 2.98% | 43294 |
| 2026-05-21 | $5110.00 | $5020.00 | -1.76% | 30449 |
| 2026-05-20 | $4865.00 | $5100.00 | 4.83% | 55982 |
| 2026-05-19 | $5180.00 | $4955.00 | -4.34% | 59754 |
| 2026-05-18 | $5800.00 | $5050.00 | -12.93% | 143.26K |
| 2026-05-15 | $5520.00 | $5800.00 | 5.07% | 131.6K |
| 2026-05-14 | $6170.00 | $5520.00 | -10.53% | 144.1K |
| 2026-05-13 | $5220.00 | $6170.00 | 18.20% | 452.18K |
| 2026-05-12 | $4990.00 | $5220.00 | 4.61% | 65403 |
| 2026-05-11 | $5110.00 | $4990.00 | -2.35% | 66446 |
| 2026-05-08 | $5190.00 | $5100.00 | -1.73% | 57062 |
| 2026-05-07 | $5150.00 | $5050.00 | -1.94% | 31449 |
| 2026-05-06 | $5150.00 | $5150.00 | 0.00% | 86736 |
| 2026-05-04 | $5260.00 | $5160.00 | -1.90% | 57697 |
| 2026-04-30 | $5220.00 | $5300.00 | 1.53% | 30937 |
| 2026-04-29 | $5400.00 | $5330.00 | -1.30% | 67552 |
| 2026-04-28 | $5130.00 | $5330.00 | 3.90% | 78315 |
| 2026-04-27 | $5190.00 | $5130.00 | -1.16% | 37769 |
| 2026-04-24 | $5070.00 | $5190.00 | 2.37% | 12630 |
| 2026-04-23 | $5100.00 | $5090.00 | -0.20% | 22862 |
| 2026-04-22 | $5170.00 | $5070.00 | -1.93% | 18073 |
| 2026-04-21 | $5130.00 | $5170.00 | 0.78% | 25213 |
| 2026-04-20 | $5200.00 | $5090.00 | -2.12% | 26312 |
| 2026-04-17 | $5390.00 | $5240.00 | -2.78% | 22461 |
| 2026-04-16 | $5310.00 | $5290.00 | -0.38% | 41569 |
| 2026-04-15 | $5080.00 | $5290.00 | 4.13% | 32168 |
| 2026-04-14 | $5100.00 | $5080.00 | -0.39% | 25162 |
| 2026-04-13 | $5140.00 | $5150.00 | 0.19% | 26822 |
| 2026-04-10 | $5000.00 | $5200.00 | 4.00% | 32247 |
| 2026-04-09 | $5000.00 | $5060.00 | 1.20% | 15145 |
| 2026-04-08 | $5120.00 | $5010.00 | -2.15% | 33639 |
| 2026-04-07 | $5060.00 | $5080.00 | 0.40% | 30907 |
| 2026-04-06 | $5210.00 | $5090.00 | -2.30% | 17304 |
| 2026-04-03 | $5320.00 | $5190.00 | -2.44% | 37769 |
| 2026-04-02 | $5600.00 | $5080.00 | -9.29% | 60061 |
| 2026-04-01 | $5400.00 | $5600.00 | 3.70% | 76299 |
| 2026-03-31 | $4960.00 | $5290.00 | 6.65% | 63908 |
| 2026-03-30 | $5140.00 | $5020.00 | -2.33% | 70364 |
| 2026-03-27 | $5230.00 | $5170.00 | -1.15% | 81477 |
| 2026-03-26 | $5190.00 | $5230.00 | 0.77% | 288.38K |
| 2026-03-25 | $5000.00 | $4995.00 | -0.10% | 52637 |
| 2026-03-24 | $4950.00 | $4940.00 | -0.20% | 27356 |
| 2026-03-23 | $4860.00 | $4745.00 | -2.37% | 774K |
| 2026-03-20 | $4915.00 | $4860.00 | -1.12% | 49749 |
| 2026-03-19 | $4940.00 | $4915.00 | -0.51% | 45311 |
| 2026-03-18 | $4925.00 | $4940.00 | 0.30% | 46555 |
| 2026-03-17 | $4840.00 | $4915.00 | 1.55% | 54464 |