Is Kingfore Energy Group Co., Ltd. (001210.SZ) a Buy, Sell, or Hold?
SHZ : 001210.SZ
Kingfore Energy Group Co., Ltd. — Stock Chart
$17.54 CNY
-$0.52 (-2.88%)
- Volume
- 3.83M
- Average Volume
- 11.24M
- Market Capitalization
- $3.85B
- P/E Ratio
- 20.03
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $27.11
- Year Low
- $10.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $2.62
001210.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.95 | $17.54 | -2.28% | 3.85M |
| 2026-07-23 | $17.45 | $18.06 | 3.50% | 5.2M |
| 2026-07-22 | $17.50 | $17.54 | 0.23% | 5.47M |
| 2026-07-21 | $17.41 | $17.48 | 0.40% | 9.22M |
| 2026-07-20 | $19.00 | $17.49 | -7.95% | 9.21M |
| 2026-07-17 | $20.38 | $19.16 | -5.99% | 7.76M |
| 2026-07-16 | $20.88 | $20.67 | -1.01% | 8.8M |
| 2026-07-15 | $20.34 | $20.77 | 2.11% | 5.55M |
| 2026-07-14 | $19.24 | $20.36 | 5.82% | 4.79M |
| 2026-07-13 | $20.10 | $19.31 | -3.93% | 4.41M |
| 2026-07-10 | $19.65 | $20.34 | 3.51% | 5.04M |
| 2026-07-09 | $19.60 | $19.86 | 1.33% | 3.94M |
| 2026-07-08 | $20.06 | $19.51 | -2.74% | 5.92M |
| 2026-07-07 | $20.66 | $20.02 | -3.10% | 4.74M |
| 2026-07-06 | $22.23 | $20.74 | -6.70% | 7.05M |
| 2026-07-03 | $22.94 | $22.23 | -3.10% | 5.9M |
| 2026-07-02 | $22.79 | $23.08 | 1.27% | 8.23M |
| 2026-07-01 | $22.96 | $22.92 | -0.17% | 6.31M |
| 2026-06-30 | $22.47 | $22.74 | 1.20% | 6.74M |
| 2026-06-29 | $23.62 | $22.45 | -4.95% | 14.36M |
| 2026-06-26 | $21.72 | $23.83 | 9.71% | 6.64M |
| 2026-06-25 | $22.12 | $21.66 | -2.08% | 10.57M |
| 2026-06-24 | $23.59 | $22.31 | -5.43% | 10.57M |
| 2026-06-23 | $23.83 | $23.11 | -3.02% | 9.04M |
| 2026-06-22 | $23.13 | $23.52 | 1.69% | 8.55M |
| 2026-06-18 | $23.82 | $23.55 | -1.13% | 9.69M |
| 2026-06-17 | $23.66 | $24.20 | 2.28% | 12.55M |
| 2026-06-16 | $23.31 | $23.66 | 1.50% | 11.21M |
| 2026-06-15 | $24.09 | $23.54 | -2.28% | 11.5M |
| 2026-06-12 | $24.21 | $24.09 | -0.50% | 16.57M |
| 2026-06-11 | $26.23 | $24.87 | -5.18% | 25.14M |
| 2026-06-10 | $22.82 | $25.45 | 11.52% | 15.04M |
| 2026-06-09 | $23.17 | $23.14 | -0.13% | 15.5M |
| 2026-06-08 | $23.62 | $23.01 | -2.58% | 13.68M |
| 2026-06-05 | $25.00 | $24.93 | -0.28% | 17.12M |
| 2026-06-04 | $25.26 | $25.04 | -0.87% | 17.98M |
| 2026-06-03 | $25.00 | $25.64 | 2.56% | 32.35M |
| 2026-06-02 | $25.71 | $26.33 | 2.41% | 14.69M |
| 2026-06-01 | $21.86 | $23.94 | 9.52% | 9.89M |
| 2026-05-29 | $20.57 | $21.76 | 5.79% | 17.39M |
| 2026-05-28 | $20.66 | $20.65 | -0.05% | 9.11M |
| 2026-05-27 | $20.22 | $20.44 | 1.09% | 11.14M |
| 2026-05-26 | $20.54 | $20.48 | -0.29% | 11.01M |
| 2026-05-25 | $20.79 | $20.56 | -1.11% | 12.72M |
| 2026-05-22 | $21.14 | $21.26 | 0.57% | 16.76M |
| 2026-05-21 | $21.84 | $20.93 | -4.17% | 14.74M |
| 2026-05-20 | $21.29 | $22.18 | 4.18% | 18.92M |
| 2026-05-19 | $20.59 | $21.62 | 5.00% | 21.15M |
| 2026-05-18 | $20.50 | $21.07 | 2.78% | 18.52M |
| 2026-05-15 | $20.00 | $21.58 | 7.90% | 32.78M |
| 2026-05-14 | $19.44 | $21.00 | 8.02% | 23.53M |
| 2026-05-13 | $18.76 | $19.09 | 1.76% | 9.18M |
| 2026-05-12 | $16.41 | $17.36 | 5.79% | 9.65M |
| 2026-05-11 | $16.19 | $16.42 | 1.42% | 5M |
| 2026-05-08 | $16.12 | $16.15 | 0.19% | 5.67M |
| 2026-05-07 | $15.39 | $16.11 | 4.68% | 14.06M |
| 2026-05-06 | $15.23 | $15.39 | 1.05% | 9.04M |
| 2026-04-30 | $15.12 | $15.25 | 0.86% | 3.7M |
| 2026-04-29 | $14.70 | $15.16 | 3.13% | 5.45M |
| 2026-04-28 | $14.29 | $14.81 | 3.64% | 6.12M |
| 2026-04-27 | $14.61 | $14.41 | -1.37% | 8.98M |
| 2026-04-24 | $14.76 | $14.72 | -0.27% | 3.09M |
| 2026-04-23 | $14.99 | $14.86 | -0.87% | 2.54M |
| 2026-04-22 | $15.11 | $15.01 | -0.66% | 2.51M |
| 2026-04-21 | $15.14 | $15.14 | 0.00% | 2.56M |
| 2026-04-20 | $15.21 | $15.18 | -0.20% | 3.74M |
| 2026-04-17 | $15.43 | $15.21 | -1.43% | 3.01M |
| 2026-04-16 | $15.16 | $15.42 | 1.72% | 4.22M |
| 2026-04-15 | $15.02 | $15.06 | 0.27% | 3.47M |
| 2026-04-14 | $14.97 | $15.01 | 0.27% | 3.01M |
| 2026-04-13 | $15.11 | $14.96 | -0.99% | 2.71M |
| 2026-04-10 | $15.11 | $15.07 | -0.26% | 3.03M |
| 2026-04-09 | $15.14 | $15.06 | -0.53% | 2.52M |
| 2026-04-08 | $14.99 | $15.19 | 1.33% | 3.2M |
| 2026-04-07 | $14.50 | $14.81 | 2.14% | 3.59M |
| 2026-04-03 | $15.08 | $14.54 | -3.58% | 2.5M |
| 2026-04-02 | $15.26 | $15.07 | -1.25% | 2.37M |
| 2026-04-01 | $15.07 | $15.24 | 1.13% | 4.31M |
| 2026-03-31 | $15.30 | $14.87 | -2.81% | 3.47M |
| 2026-03-30 | $15.49 | $15.34 | -0.97% | 3.77M |
| 2026-03-27 | $15.01 | $15.49 | 3.20% | 4.87M |
| 2026-03-26 | $15.17 | $15.19 | 0.13% | 3.54M |
| 2026-03-25 | $14.99 | $15.19 | 1.33% | 4.77M |
| 2026-03-24 | $14.66 | $15.01 | 2.39% | 5.09M |
| 2026-03-23 | $14.79 | $14.37 | -2.84% | 6.1M |
| 2026-03-20 | $15.15 | $14.94 | -1.39% | 4.91M |
| 2026-03-19 | $15.14 | $15.07 | -0.46% | 6.75M |
| 2026-03-18 | $14.89 | $15.48 | 3.96% | 12.09M |
| 2026-03-17 | $16.54 | $15.10 | -8.71% | 17.9M |
| 2026-03-16 | $16.36 | $16.78 | 2.57% | 5.68M |