Is Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) a Buy, Sell, or Hold?
SHZ : 001229.SZ
Guangdong AVCiT Technology Holding Co., Ltd. — Stock Chart
$39.18 CNY
$3.56 (9.99%)
- Volume
- 8.42M
- Average Volume
- 4.53M
- Market Capitalization
- $5.62B
- P/E Ratio
- 67.19
- Dividend Yield
- 0.77%
- Price Target
- Year High
- $49.60
- Year Low
- $21.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $5.21
001229.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.50 | $39.18 | 13.57% | 9.24M |
| 2026-07-23 | $36.74 | $35.62 | -3.05% | 8.94M |
| 2026-07-22 | $34.52 | $36.87 | 6.81% | 10.46M |
| 2026-07-21 | $33.47 | $34.39 | 2.75% | 5.57M |
| 2026-07-20 | $37.07 | $33.70 | -9.09% | 6.44M |
| 2026-07-17 | $39.49 | $35.86 | -9.19% | 6.08M |
| 2026-07-16 | $39.40 | $39.58 | 0.46% | 8.25M |
| 2026-07-15 | $41.55 | $40.08 | -3.54% | 9.94M |
| 2026-07-14 | $45.89 | $42.07 | -8.32% | 8.67M |
| 2026-07-13 | $44.76 | $46.74 | 4.42% | 9.3M |
| 2026-07-10 | $46.10 | $47.56 | 3.17% | 12.42M |
| 2026-07-09 | $46.89 | $45.47 | -3.03% | 14.95M |
| 2026-07-08 | $42.70 | $42.70 | 0.00% | 1.13M |
| 2026-07-07 | $37.30 | $38.82 | 4.08% | 1.82M |
| 2026-07-06 | $35.96 | $35.29 | -1.86% | 7.02M |
| 2026-07-03 | $37.51 | $35.28 | -5.95% | 9.55M |
| 2026-07-02 | $36.17 | $37.50 | 3.68% | 10.01M |
| 2026-07-01 | $36.32 | $36.94 | 1.71% | 15.48M |
| 2026-06-30 | $34.06 | $36.32 | 6.64% | 3.49M |
| 2026-06-29 | $29.88 | $33.02 | 10.51% | 9.38M |
| 2026-06-26 | $29.30 | $30.02 | 2.46% | 7.12M |
| 2026-06-25 | $28.48 | $29.09 | 2.14% | 7.97M |
| 2026-06-24 | $26.30 | $28.52 | 8.44% | 8.36M |
| 2026-06-23 | $25.92 | $26.21 | 1.12% | 2.6M |
| 2026-06-22 | $27.50 | $26.29 | -4.40% | 3.65M |
| 2026-06-18 | $27.16 | $27.44 | 1.03% | 3.15M |
| 2026-06-17 | $27.84 | $27.43 | -1.47% | 3.72M |
| 2026-06-16 | $27.45 | $28.38 | 3.39% | 6.06M |
| 2026-06-15 | $27.66 | $27.72 | 0.22% | 4.14M |
| 2026-06-12 | $26.54 | $27.92 | 5.20% | 7.69M |
| 2026-06-11 | $26.67 | $26.30 | -1.39% | 1.87M |
| 2026-06-10 | $27.59 | $26.89 | -2.54% | 2.59M |
| 2026-06-09 | $26.75 | $27.60 | 3.18% | 3.21M |
| 2026-06-08 | $26.57 | $26.90 | 1.24% | 3.9M |
| 2026-06-05 | $27.09 | $27.26 | 0.63% | 4.47M |
| 2026-06-04 | $26.60 | $27.36 | 2.86% | 4.83M |
| 2026-06-03 | $26.39 | $26.82 | 1.63% | 3.1M |
| 2026-06-02 | $27.07 | $26.46 | -2.25% | 4.02M |
| 2026-06-01 | $26.56 | $27.11 | 2.07% | 4.49M |
| 2026-05-29 | $25.86 | $26.28 | 1.62% | 4.58M |
| 2026-05-28 | $24.81 | $25.79 | 3.95% | 3.44M |
| 2026-05-27 | $25.14 | $24.81 | -1.31% | 2.04M |
| 2026-05-26 | $25.76 | $25.11 | -2.52% | 2.74M |
| 2026-05-25 | $25.85 | $25.94 | 0.35% | 3.01M |
| 2026-05-22 | $24.63 | $25.13 | 2.03% | 3.14M |
| 2026-05-21 | $25.57 | $24.41 | -4.54% | 3.19M |
| 2026-05-20 | $25.94 | $25.50 | -1.70% | 1.82M |
| 2026-05-19 | $25.82 | $25.95 | 0.50% | 1.86M |
| 2026-05-18 | $25.48 | $25.75 | 1.06% | 1.54M |
| 2026-05-15 | $26.04 | $25.61 | -1.65% | 2.77M |
| 2026-05-14 | $26.42 | $26.01 | -1.55% | 2.63M |
| 2026-05-13 | $26.26 | $26.29 | 0.11% | 4.28M |
| 2026-05-12 | $27.04 | $26.25 | -2.92% | 4.07M |
| 2026-05-11 | $27.45 | $27.21 | -0.87% | 3.38M |
| 2026-05-08 | $26.78 | $27.25 | 1.76% | 2.98M |
| 2026-05-07 | $26.43 | $26.78 | 1.32% | 2.88M |
| 2026-05-06 | $26.56 | $26.47 | -0.34% | 2.72M |
| 2026-04-30 | $26.42 | $26.44 | 0.08% | 1.63M |
| 2026-04-29 | $26.26 | $26.41 | 0.57% | 2.2M |
| 2026-04-28 | $27.16 | $26.41 | -2.76% | 2.47M |
| 2026-04-27 | $27.01 | $27.16 | 0.56% | 2.66M |
| 2026-04-24 | $27.21 | $27.32 | 0.40% | 3.08M |
| 2026-04-23 | $28.13 | $27.30 | -2.95% | 2.62M |
| 2026-04-22 | $28.07 | $28.13 | 0.21% | 4.37M |
| 2026-04-21 | $28.61 | $28.12 | -1.71% | 6.23M |
| 2026-04-20 | $26.02 | $28.62 | 9.99% | 4.4M |
| 2026-04-17 | $26.35 | $26.02 | -1.25% | 1.77M |
| 2026-04-16 | $26.22 | $26.36 | 0.53% | 2.11M |
| 2026-04-15 | $26.42 | $26.22 | -0.76% | 1.95M |
| 2026-04-14 | $25.20 | $26.16 | 3.81% | 4.1M |
| 2026-04-13 | $25.48 | $25.04 | -1.73% | 3.08M |
| 2026-04-10 | $25.71 | $25.48 | -0.89% | 2.05M |
| 2026-04-09 | $25.56 | $25.57 | 0.04% | 2M |
| 2026-04-08 | $25.52 | $25.86 | 1.33% | 2.39M |
| 2026-04-07 | $25.46 | $25.04 | -1.65% | 1.85M |
| 2026-04-03 | $25.36 | $25.36 | 0.00% | 1.95M |
| 2026-04-02 | $25.46 | $25.15 | -1.22% | 2.32M |
| 2026-04-01 | $26.14 | $25.46 | -2.60% | 2.77M |
| 2026-03-31 | $26.25 | $25.76 | -1.87% | 3.49M |
| 2026-03-30 | $25.31 | $26.41 | 4.35% | 4.05M |
| 2026-03-27 | $26.43 | $25.77 | -2.50% | 4.83M |
| 2026-03-26 | $29.43 | $27.14 | -7.78% | 6.12M |
| 2026-03-25 | $29.00 | $29.54 | 1.86% | 5.32M |
| 2026-03-24 | $28.49 | $29.00 | 1.79% | 4.09M |
| 2026-03-23 | $27.88 | $28.21 | 1.18% | 3.02M |
| 2026-03-20 | $28.54 | $28.34 | -0.70% | 2.64M |
| 2026-03-19 | $28.57 | $28.79 | 0.77% | 4.54M |
| 2026-03-18 | $27.76 | $29.43 | 6.02% | 6.57M |
| 2026-03-17 | $27.93 | $27.99 | 0.21% | 3.28M |
| 2026-03-16 | $27.21 | $27.98 | 2.83% | 3.81M |