Is Dongkuk Steel Mill Company Limited (001230.KS) a Buy, Sell, or Hold?
KSC : 001230.KS
Dongkuk Steel Mill Company Limited — Stock Chart
$1756 KRW
$35 (2.03%)
- Volume
- 642.33K
- Average Volume
- 606.42K
- Market Capitalization
- $79.35B
- P/E Ratio
- 2.28
- Dividend Yield
- 1.14%
- Price Target
- Year High
- $2545.00
- Year Low
- $1372.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $1.46
001230.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1705.00 | $1756.00 | 2.99% | 641.07K |
| 2026-07-23 | $1614.00 | $1721.00 | 6.63% | 459.47K |
| 2026-07-22 | $1622.00 | $1626.00 | 0.25% | 491.59K |
| 2026-07-21 | $1630.00 | $1622.00 | -0.49% | 342.37K |
| 2026-07-20 | $1716.00 | $1634.00 | -4.78% | 418.12K |
| 2026-07-16 | $1700.00 | $1698.00 | -0.12% | 424.53K |
| 2026-07-15 | $1690.00 | $1700.00 | 0.59% | 496.92K |
| 2026-07-14 | $1656.00 | $1672.00 | 0.97% | 658.37K |
| 2026-07-13 | $1715.00 | $1695.00 | -1.17% | 363.86K |
| 2026-07-10 | $1663.00 | $1737.00 | 4.45% | 360.14K |
| 2026-07-09 | $1666.00 | $1632.00 | -2.04% | 456.37K |
| 2026-07-08 | $1670.00 | $1676.00 | 0.36% | 472.79K |
| 2026-07-07 | $1681.00 | $1711.00 | 1.78% | 654.32K |
| 2026-07-06 | $1710.00 | $1700.00 | -0.58% | 394.98K |
| 2026-07-03 | $1714.00 | $1710.00 | -0.23% | 550.66K |
| 2026-07-02 | $1740.00 | $1714.00 | -1.49% | 449.46K |
| 2026-07-01 | $1751.00 | $1755.00 | 0.23% | 544.21K |
| 2026-06-30 | $1745.00 | $1751.00 | 0.34% | 622.48K |
| 2026-06-29 | $1692.00 | $1745.00 | 3.13% | 584.69K |
| 2026-06-26 | $1710.00 | $1692.00 | -1.05% | 1.3M |
| 2026-06-25 | $1803.00 | $1710.00 | -5.16% | 751.01K |
| 2026-06-24 | $1740.00 | $1796.00 | 3.22% | 917.83K |
| 2026-06-23 | $1828.00 | $1740.00 | -4.81% | 881.25K |
| 2026-06-22 | $1917.00 | $1831.00 | -4.49% | 681.12K |
| 2026-06-19 | $2015.00 | $1917.00 | -4.86% | 919.34K |
| 2026-06-18 | $2090.00 | $2015.00 | -3.59% | 584.74K |
| 2026-06-17 | $2055.00 | $2090.00 | 1.70% | 1.38M |
| 2026-06-16 | $1980.00 | $2020.00 | 2.02% | 606.83K |
| 2026-06-15 | $1865.00 | $1955.00 | 4.83% | 929.42K |
| 2026-06-12 | $1839.00 | $1846.00 | 0.38% | 634.64K |
| 2026-06-11 | $1800.00 | $1817.00 | 0.94% | 551.55K |
| 2026-06-10 | $1821.00 | $1803.00 | -0.99% | 1.11M |
| 2026-06-09 | $1826.00 | $1828.00 | 0.11% | 1.15M |
| 2026-06-08 | $1743.00 | $1701.00 | -2.41% | 761.71K |
| 2026-06-05 | $1780.00 | $1819.00 | 2.19% | 980.23K |
| 2026-06-04 | $1730.00 | $1780.00 | 2.89% | 1.49M |
| 2026-06-02 | $1730.00 | $1763.00 | 1.91% | 2.44M |
| 2026-06-01 | $2040.00 | $1740.00 | -14.71% | 4.94M |
| 2026-05-29 | $2545.00 | $2050.00 | -19.45% | 5.26M |
| 2026-05-28 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-27 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-26 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-22 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-21 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-20 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-19 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-18 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-15 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-14 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-13 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-12 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-11 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-08 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-07 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-06 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-05-04 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-04-30 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-04-29 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-04-28 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-04-27 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-04-24 | $2280.00 | $2280.00 | 0.00% | - |
| 2026-04-23 | $2238.00 | $2280.00 | 1.88% | 855.38K |
| 2026-04-22 | $2294.00 | $2228.00 | -2.88% | 887.36K |
| 2026-04-21 | $2246.00 | $2294.00 | 2.14% | 1.16M |
| 2026-04-20 | $2258.00 | $2246.00 | -0.53% | 585.31K |
| 2026-04-17 | $2188.00 | $2222.00 | 1.55% | 702.09K |
| 2026-04-16 | $2220.00 | $2178.00 | -1.89% | 686.82K |
| 2026-04-15 | $2222.00 | $2220.00 | -0.09% | 641.36K |
| 2026-04-14 | $2150.00 | $2218.00 | 3.16% | 1.24M |
| 2026-04-13 | $2162.00 | $2148.00 | -0.65% | 1.24M |
| 2026-04-10 | $2218.00 | $2162.00 | -2.52% | 1.66M |
| 2026-04-09 | $2236.00 | $2162.00 | -3.31% | 996.74K |
| 2026-04-08 | $2136.00 | $2236.00 | 4.68% | 1.31M |
| 2026-04-07 | $2048.00 | $2110.00 | 3.03% | 936.72K |
| 2026-04-06 | $2116.00 | $2048.00 | -3.21% | 466.6K |
| 2026-04-03 | $2024.00 | $2066.00 | 2.08% | 829.19K |
| 2026-04-02 | $2040.00 | $1994.00 | -2.25% | 752.49K |
| 2026-04-01 | $1966.00 | $2020.00 | 2.75% | 524.03K |
| 2026-03-31 | $1956.00 | $1940.00 | -0.82% | 683.98K |
| 2026-03-30 | $1950.00 | $1932.00 | -0.92% | 484.12K |
| 2026-03-27 | $1986.00 | $1994.00 | 0.40% | 569.24K |
| 2026-03-26 | $2080.00 | $1986.00 | -4.52% | 615.16K |
| 2026-03-25 | $2086.00 | $2080.00 | -0.29% | 747.26K |
| 2026-03-24 | $2140.00 | $2074.00 | -3.08% | 868.93K |
| 2026-03-23 | $2244.00 | $2054.00 | -8.47% | 1.43M |
| 2026-03-20 | $2080.00 | $2250.00 | 8.17% | 2.49M |
| 2026-03-19 | $2012.00 | $2014.00 | 0.10% | 850.72K |
| 2026-03-18 | $1968.00 | $2006.00 | 1.93% | 858.55K |
| 2026-03-17 | $1960.00 | $1968.00 | 0.41% | 453.83K |
| 2026-03-16 | $2064.00 | $1936.00 | -6.20% | 1.21M |