Is Shanghai Smart Control Co., Ltd. (001266.SZ) a Buy, Sell, or Hold?
SHZ : 001266.SZ
Shanghai Smart Control Co., Ltd. — Stock Chart
$30.72 CNY
-$0.44 (-1.41%)
- Volume
- 2.48M
- Average Volume
- 5.41M
- Market Capitalization
- $3.18B
- P/E Ratio
- 65.17
- Dividend Yield
- 0.98%
- Price Target
- Year High
- $56.45
- Year Low
- $26.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.69
001266.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $31.37 | $30.72 | -2.07% | 2.48M |
| 2026-07-28 | $31.05 | $31.16 | 0.35% | 2.48M |
| 2026-07-27 | $30.49 | $31.56 | 3.51% | 2.38M |
| 2026-07-24 | $30.80 | $30.63 | -0.55% | 2.8M |
| 2026-07-23 | $29.70 | $31.50 | 6.06% | 3.57M |
| 2026-07-22 | $29.93 | $29.76 | -0.57% | 3.41M |
| 2026-07-21 | $29.68 | $30.09 | 1.38% | 5.27M |
| 2026-07-20 | $32.46 | $29.12 | -10.29% | 4.79M |
| 2026-07-17 | $35.56 | $31.60 | -11.14% | 3.98M |
| 2026-07-16 | $35.28 | $34.15 | -3.20% | 3.57M |
| 2026-07-15 | $38.36 | $36.21 | -5.60% | 3.67M |
| 2026-07-14 | $37.01 | $38.78 | 4.78% | 3.18M |
| 2026-07-13 | $39.70 | $37.01 | -6.78% | 3.23M |
| 2026-07-10 | $42.54 | $40.40 | -5.03% | 2.78M |
| 2026-07-09 | $42.05 | $42.57 | 1.24% | 2.46M |
| 2026-07-08 | $44.54 | $42.20 | -5.25% | 3.28M |
| 2026-07-07 | $45.42 | $44.80 | -1.37% | 2.12M |
| 2026-07-06 | $46.48 | $45.85 | -1.36% | 2.59M |
| 2026-07-03 | $46.38 | $47.05 | 1.44% | 2.42M |
| 2026-07-02 | $47.20 | $46.83 | -0.78% | 3.2M |
| 2026-07-01 | $49.11 | $47.74 | -2.79% | 3.57M |
| 2026-06-30 | $47.37 | $49.10 | 3.65% | 3.6M |
| 2026-06-29 | $49.01 | $47.19 | -3.71% | 5.48M |
| 2026-06-26 | $50.87 | $49.33 | -3.03% | 5.4M |
| 2026-06-25 | $51.20 | $51.80 | 1.17% | 8.44M |
| 2026-06-24 | $52.33 | $50.75 | -3.02% | 6.01M |
| 2026-06-23 | $51.99 | $53.23 | 2.39% | 7.33M |
| 2026-06-22 | $52.77 | $51.14 | -3.09% | 5.67M |
| 2026-06-18 | $51.67 | $53.20 | 2.96% | 5.97M |
| 2026-06-17 | $51.28 | $50.82 | -0.90% | 6.59M |
| 2026-06-16 | $45.60 | $50.16 | 10.00% | 3.54M |
| 2026-06-15 | $44.95 | $45.60 | 1.45% | 3.12M |
| 2026-06-12 | $46.38 | $44.85 | -3.30% | 3.28M |
| 2026-06-11 | $45.80 | $45.56 | -0.52% | 2.4M |
| 2026-06-10 | $45.68 | $45.80 | 0.26% | 2.67M |
| 2026-06-09 | $45.51 | $45.99 | 1.05% | 2.81M |
| 2026-06-08 | $44.26 | $45.15 | 2.01% | 3.56M |
| 2026-06-05 | $47.21 | $46.58 | -1.33% | 4.18M |
| 2026-06-04 | $46.39 | $47.20 | 1.75% | 2.42M |
| 2026-06-03 | $46.80 | $47.36 | 1.20% | 3.49M |
| 2026-06-02 | $48.49 | $47.13 | -2.80% | 3.94M |
| 2026-06-01 | $50.02 | $48.80 | -2.44% | 5.14M |
| 2026-05-29 | $52.30 | $50.31 | -3.80% | 5.3M |
| 2026-05-28 | $48.81 | $52.95 | 8.48% | 7.93M |
| 2026-05-27 | $51.77 | $48.86 | -5.62% | 8.87M |
| 2026-05-26 | $53.06 | $51.65 | -2.66% | 7.34M |
| 2026-05-25 | $55.70 | $54.08 | -2.91% | 10.03M |
| 2026-05-22 | $51.50 | $55.55 | 7.86% | 10.48M |
| 2026-05-21 | $50.96 | $51.16 | 0.39% | 12.18M |
| 2026-05-20 | $46.99 | $51.41 | 9.41% | 9.01M |
| 2026-05-19 | $48.61 | $46.74 | -3.85% | 9.73M |
| 2026-05-18 | $49.55 | $50.50 | 1.92% | 8.46M |
| 2026-05-15 | $45.99 | $48.91 | 6.35% | 7.68M |
| 2026-05-14 | $46.00 | $46.37 | 0.80% | 5.82M |
| 2026-05-13 | $44.43 | $46.07 | 3.69% | 6.92M |
| 2026-05-12 | $43.28 | $44.55 | 2.93% | 6.11M |
| 2026-05-11 | $43.50 | $43.60 | 0.23% | 6.25M |
| 2026-05-08 | $43.36 | $43.22 | -0.32% | 6.85M |
| 2026-05-07 | $43.01 | $44.00 | 2.30% | 11.18M |
| 2026-05-06 | $41.36 | $42.22 | 2.08% | 12.8M |
| 2026-04-30 | $41.90 | $40.59 | -3.13% | 16.81M |
| 2026-04-29 | $39.52 | $39.52 | 0.00% | 3.01M |
| 2026-04-28 | $35.93 | $35.93 | 0.00% | 790.34K |
| 2026-04-27 | $32.06 | $32.66 | 1.87% | 1.99M |
| 2026-04-24 | $32.00 | $31.85 | -0.47% | 1.56M |
| 2026-04-23 | $32.83 | $32.08 | -2.28% | 1.46M |
| 2026-04-22 | $33.00 | $32.86 | -0.42% | 1.42M |
| 2026-04-21 | $33.61 | $33.10 | -1.52% | 1.21M |
| 2026-04-20 | $33.30 | $33.29 | -0.03% | 1.87M |
| 2026-04-17 | $33.06 | $32.98 | -0.24% | 1.46M |
| 2026-04-16 | $33.01 | $33.20 | 0.58% | 1.02M |
| 2026-04-15 | $33.80 | $33.02 | -2.31% | 1.19M |
| 2026-04-14 | $34.00 | $33.79 | -0.62% | 1.71M |
| 2026-04-13 | $33.17 | $33.81 | 1.93% | 1.58M |
| 2026-04-10 | $32.60 | $33.18 | 1.78% | 1.83M |
| 2026-04-09 | $32.13 | $32.29 | 0.50% | 1.47M |
| 2026-04-08 | $31.70 | $32.38 | 2.15% | 1.89M |
| 2026-04-07 | $30.13 | $30.98 | 2.82% | 1.88M |
| 2026-04-03 | $30.55 | $29.93 | -2.03% | 1.34M |
| 2026-04-02 | $31.30 | $30.54 | -2.43% | 1.5M |
| 2026-04-01 | $31.38 | $31.38 | 0.00% | 1.37M |
| 2026-03-31 | $31.60 | $30.75 | -2.69% | 1.44M |
| 2026-03-30 | $30.63 | $31.44 | 2.64% | 1.74M |
| 2026-03-27 | $30.90 | $31.04 | 0.45% | 1.82M |
| 2026-03-26 | $32.18 | $31.33 | -2.64% | 2.13M |
| 2026-03-25 | $32.38 | $32.26 | -0.37% | 2.78M |
| 2026-03-24 | $32.04 | $32.38 | 1.06% | 3.52M |
| 2026-03-23 | $34.38 | $31.47 | -8.46% | 5.99M |
| 2026-03-20 | $35.54 | $34.97 | -1.60% | 5.56M |
| 2026-03-19 | $35.72 | $35.53 | -0.53% | 2.88M |