Is Shenzhen SNC Opto Electronic Co.,Ltd (001326.SZ) a Buy, Sell, or Hold?
SHZ : 001326.SZ
Shenzhen SNC Opto Electronic Co.,Ltd — Stock Chart
$44.04 CNY
-$1.96 (-4.26%)
- Volume
- 1.01M
- Average Volume
- 1.61M
- Market Capitalization
- $3.22B
- P/E Ratio
- 111.27
- Dividend Yield
- 0.32%
- Price Target
- Year High
- $75.50
- Year Low
- $33.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $2.30
001326.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $46.01 | $43.93 | -4.52% | 990.3K |
| 2026-07-28 | $46.70 | $46.00 | -1.50% | 1.26M |
| 2026-07-27 | $45.29 | $47.53 | 4.95% | 1.35M |
| 2026-07-24 | $46.58 | $45.13 | -3.11% | 1.27M |
| 2026-07-23 | $44.79 | $47.23 | 5.45% | 1.56M |
| 2026-07-22 | $45.77 | $44.79 | -2.14% | 1.25M |
| 2026-07-21 | $46.18 | $46.48 | 0.65% | 1.71M |
| 2026-07-20 | $50.30 | $46.18 | -8.19% | 1.34M |
| 2026-07-17 | $53.49 | $49.55 | -7.37% | 844.89K |
| 2026-07-16 | $53.69 | $53.48 | -0.39% | 1.07M |
| 2026-07-15 | $53.98 | $52.58 | -2.59% | 874.9K |
| 2026-07-14 | $51.09 | $52.00 | 1.78% | 920.8K |
| 2026-07-13 | $54.05 | $51.09 | -5.48% | 1.04M |
| 2026-07-10 | $53.29 | $53.81 | 0.98% | 1.63M |
| 2026-07-09 | $53.42 | $53.86 | 0.82% | 856.66K |
| 2026-07-08 | $57.19 | $53.42 | -6.59% | 1.08M |
| 2026-07-07 | $58.88 | $56.62 | -3.84% | 1M |
| 2026-07-06 | $62.40 | $59.18 | -5.16% | 1.29M |
| 2026-07-03 | $59.13 | $62.39 | 5.51% | 1.49M |
| 2026-07-02 | $58.08 | $59.14 | 1.83% | 1.45M |
| 2026-07-01 | $58.93 | $59.15 | 0.37% | 1.44M |
| 2026-06-30 | $61.00 | $59.29 | -2.80% | 1.01M |
| 2026-06-29 | $63.05 | $60.95 | -3.33% | 1.16M |
| 2026-06-26 | $64.58 | $63.05 | -2.37% | 1.09M |
| 2026-06-25 | $66.07 | $64.25 | -2.75% | 1.46M |
| 2026-06-24 | $67.29 | $65.42 | -2.78% | 1.47M |
| 2026-06-23 | $70.20 | $67.66 | -3.62% | 2.05M |
| 2026-06-22 | $73.62 | $69.95 | -4.99% | 2.17M |
| 2026-06-18 | $75.22 | $73.88 | -1.78% | 3.1M |
| 2026-06-17 | $67.40 | $74.03 | 9.84% | 2.76M |
| 2026-06-16 | $65.27 | $67.30 | 3.11% | 1.32M |
| 2026-06-15 | $63.70 | $65.19 | 2.34% | 1.03M |
| 2026-06-12 | $65.00 | $63.70 | -2.00% | 723.5K |
| 2026-06-11 | $64.76 | $64.81 | 0.08% | 1.06M |
| 2026-06-10 | $66.96 | $65.03 | -2.88% | 1.23M |
| 2026-06-09 | $68.02 | $67.63 | -0.57% | 1.42M |
| 2026-06-08 | $67.80 | $67.83 | 0.04% | 2.13M |
| 2026-06-05 | $68.29 | $69.48 | 1.74% | 2.32M |
| 2026-06-04 | $68.82 | $67.62 | -1.74% | 2.8M |
| 2026-06-03 | $61.79 | $67.98 | 10.02% | 2.01M |
| 2026-06-02 | $65.63 | $61.80 | -5.84% | 1.12M |
| 2026-06-01 | $64.56 | $63.26 | -2.01% | 1.38M |
| 2026-05-29 | $67.10 | $63.50 | -5.37% | 2M |
| 2026-05-28 | $68.27 | $67.14 | -1.66% | 1.53M |
| 2026-05-27 | $70.00 | $68.26 | -2.49% | 1.93M |
| 2026-05-26 | $70.31 | $70.65 | 0.48% | 2.09M |
| 2026-05-25 | $67.64 | $71.41 | 5.57% | 3.38M |
| 2026-05-22 | $69.04 | $67.64 | -2.03% | 2.91M |
| 2026-05-21 | $65.82 | $67.53 | 2.60% | 4.76M |
| 2026-05-20 | $64.90 | $65.81 | 1.40% | 2.58M |
| 2026-05-19 | $59.06 | $64.90 | 9.89% | 2.31M |
| 2026-05-18 | $58.29 | $59.00 | 1.22% | 1.4M |
| 2026-05-15 | $57.11 | $58.20 | 1.91% | 1.35M |
| 2026-05-14 | $56.90 | $56.98 | 0.14% | 1.43M |
| 2026-05-13 | $56.85 | $56.89 | 0.07% | 825K |
| 2026-05-12 | $57.85 | $56.91 | -1.62% | 946.5K |
| 2026-05-11 | $58.15 | $58.20 | 0.09% | 1.4M |
| 2026-05-08 | $57.78 | $57.86 | 0.14% | 1.35M |
| 2026-05-07 | $54.59 | $57.77 | 5.83% | 2.01M |
| 2026-05-06 | $56.75 | $54.34 | -4.25% | 1.98M |
| 2026-04-30 | $56.43 | $56.19 | -0.43% | 1.09M |
| 2026-04-29 | $54.84 | $56.46 | 2.95% | 1.37M |
| 2026-04-28 | $54.40 | $54.33 | -0.13% | 843.58K |
| 2026-04-27 | $53.93 | $54.68 | 1.39% | 1.25M |
| 2026-04-24 | $53.33 | $53.93 | 1.13% | 1.05M |
| 2026-04-23 | $54.80 | $53.38 | -2.59% | 763.49K |
| 2026-04-22 | $54.20 | $54.70 | 0.92% | 719.9K |
| 2026-04-21 | $55.90 | $54.20 | -3.04% | 912.2K |
| 2026-04-20 | $56.84 | $55.72 | -1.97% | 1.38M |
| 2026-04-17 | $56.50 | $56.85 | 0.62% | 1.45M |
| 2026-04-16 | $56.19 | $55.95 | -0.43% | 2.01M |
| 2026-04-15 | $52.49 | $55.79 | 6.29% | 1.91M |
| 2026-04-14 | $53.06 | $52.23 | -1.56% | 805.13K |
| 2026-04-13 | $54.48 | $52.58 | -3.49% | 880.8K |
| 2026-04-10 | $53.41 | $53.95 | 1.01% | 1.04M |
| 2026-04-09 | $54.54 | $53.10 | -2.64% | 1.39M |
| 2026-04-08 | $53.00 | $54.89 | 3.57% | 1.13M |
| 2026-04-07 | $50.90 | $51.50 | 1.18% | 950.29K |
| 2026-04-03 | $51.76 | $50.25 | -2.92% | 776.5K |
| 2026-04-02 | $52.45 | $51.69 | -1.45% | 892.5K |
| 2026-04-01 | $52.00 | $52.80 | 1.54% | 1.3M |
| 2026-03-31 | $52.77 | $50.74 | -3.85% | 1.01M |
| 2026-03-30 | $51.51 | $52.22 | 1.38% | 1.07M |
| 2026-03-27 | $51.89 | $52.71 | 1.58% | 868.54K |
| 2026-03-26 | $52.69 | $52.64 | -0.09% | 796.8K |
| 2026-03-25 | $50.51 | $52.69 | 4.32% | 1.64M |
| 2026-03-24 | $51.64 | $50.01 | -3.16% | 1.92M |
| 2026-03-23 | $54.49 | $49.76 | -8.68% | 2.47M |
| 2026-03-20 | $59.12 | $55.29 | -6.48% | 1.64M |
| 2026-03-19 | $61.08 | $58.38 | -4.42% | 1.35M |