Is Tongyang Inc. (001520.KS) a Buy, Sell, or Hold?
KSC : 001520.KS
Tongyang Inc. — Stock Chart
$1116 KRW
-$18 (-1.59%)
- Volume
- 415.7K
- Average Volume
- 531.82K
- Market Capitalization
- $105.97B
- P/E Ratio
- 2.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2660.00
- Year Low
- $971.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.09
001520.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1116.00 | $1116.00 | 0.00% | 414.89K |
| 2026-07-23 | $1010.00 | $1134.00 | 12.28% | 4.88M |
| 2026-07-22 | $979.00 | $1005.00 | 2.66% | 353.25K |
| 2026-07-21 | $995.00 | $980.00 | -1.51% | 621.72K |
| 2026-07-20 | $1095.00 | $995.00 | -9.13% | 818.99K |
| 2026-07-16 | $1100.00 | $1100.00 | 0.00% | 1 |
| 2026-07-15 | $1100.00 | $1100.00 | 0.00% | 1 |
| 2026-07-14 | $1100.00 | $1100.00 | 0.00% | 1 |
| 2026-07-13 | $1100.00 | $1100.00 | 0.00% | - |
| 2026-07-10 | $1100.00 | $1100.00 | 0.00% | - |
| 2026-07-09 | $1100.00 | $1100.00 | 0.00% | - |
| 2026-07-08 | $1100.00 | $1100.00 | 0.00% | - |
| 2026-07-07 | $1100.00 | $1100.00 | 0.00% | - |
| 2026-07-06 | $1100.00 | $1100.00 | 0.00% | - |
| 2026-07-03 | $1100.00 | $1100.00 | 0.00% | - |
| 2026-07-02 | $1110.00 | $1100.00 | -0.90% | 1.11M |
| 2026-07-01 | $1082.00 | $1150.00 | 6.28% | 4.07M |
| 2026-06-30 | $1094.00 | $1080.00 | -1.28% | 307.76K |
| 2026-06-29 | $1040.00 | $1122.00 | 7.88% | 568.81K |
| 2026-06-26 | $1104.00 | $1036.00 | -6.16% | 517.98K |
| 2026-06-25 | $1132.00 | $1122.00 | -0.88% | 1.13M |
| 2026-06-24 | $1056.00 | $1132.00 | 7.20% | 1.65M |
| 2026-06-23 | $1100.00 | $1056.00 | -4.00% | 381.69K |
| 2026-06-22 | $1132.00 | $1102.00 | -2.65% | 718.07K |
| 2026-06-19 | $1130.00 | $1130.00 | 0.00% | 903.59K |
| 2026-06-18 | $1172.00 | $1130.00 | -3.58% | 413.55K |
| 2026-06-17 | $1250.00 | $1172.00 | -6.24% | 624.92K |
| 2026-06-16 | $1126.00 | $1248.00 | 10.83% | 1.27M |
| 2026-06-15 | $1154.00 | $1116.00 | -3.29% | 471.41K |
| 2026-06-12 | $1126.00 | $1154.00 | 2.49% | 274.65K |
| 2026-06-11 | $1130.00 | $1112.00 | -1.59% | 281.78K |
| 2026-06-10 | $1128.00 | $1146.00 | 1.60% | 433.81K |
| 2026-06-09 | $1146.00 | $1098.00 | -4.19% | 1.91M |
| 2026-06-08 | $1160.00 | $1136.00 | -2.07% | 233.71K |
| 2026-06-05 | $1218.00 | $1170.00 | -3.94% | 214.04K |
| 2026-06-04 | $1200.00 | $1220.00 | 1.67% | 741.85K |
| 2026-06-02 | $1142.00 | $1192.00 | 4.38% | 2.16M |
| 2026-06-01 | $1196.00 | $1174.00 | -1.84% | 476.48K |
| 2026-05-29 | $1248.00 | $1196.00 | -4.17% | 469.91K |
| 2026-05-28 | $1248.00 | $1248.00 | 0.00% | 257.52K |
| 2026-05-27 | $1292.00 | $1248.00 | -3.41% | 425.42K |
| 2026-05-26 | $1356.00 | $1302.00 | -3.98% | 310.48K |
| 2026-05-22 | $1320.00 | $1348.00 | 2.12% | 321.35K |
| 2026-05-21 | $1270.00 | $1316.00 | 3.62% | 830.14K |
| 2026-05-20 | $1340.00 | $1244.00 | -7.16% | 375.42K |
| 2026-05-19 | $1318.00 | $1328.00 | 0.76% | 188.72K |
| 2026-05-18 | $1360.00 | $1324.00 | -2.65% | 313.08K |
| 2026-05-15 | $1420.00 | $1352.00 | -4.79% | 487.25K |
| 2026-05-14 | $1416.00 | $1408.00 | -0.56% | 759.17K |
| 2026-05-13 | $1414.00 | $1420.00 | 0.42% | 356.16K |
| 2026-05-12 | $1480.00 | $1438.00 | -2.84% | 518.68K |
| 2026-05-11 | $1526.00 | $1480.00 | -3.01% | 545.34K |
| 2026-05-08 | $1534.00 | $1526.00 | -0.52% | 406.14K |
| 2026-05-07 | $1550.00 | $1538.00 | -0.77% | 300.88K |
| 2026-05-06 | $1606.00 | $1558.00 | -2.99% | 509.15K |
| 2026-05-04 | $1608.00 | $1606.00 | -0.12% | 402.77K |
| 2026-04-30 | $1622.00 | $1608.00 | -0.86% | 367.97K |
| 2026-04-29 | $1654.00 | $1624.00 | -1.81% | 342.94K |
| 2026-04-28 | $1624.00 | $1652.00 | 1.72% | 593.1K |
| 2026-04-27 | $1610.00 | $1630.00 | 1.24% | 331.64K |
| 2026-04-24 | $1598.00 | $1610.00 | 0.75% | 191.14K |
| 2026-04-23 | $1612.00 | $1600.00 | -0.74% | 280K |
| 2026-04-22 | $1594.00 | $1602.00 | 0.50% | 213.71K |
| 2026-04-21 | $1600.00 | $1612.00 | 0.75% | 264.34K |
| 2026-04-20 | $1620.00 | $1596.00 | -1.48% | 372.22K |
| 2026-04-17 | $1640.00 | $1626.00 | -0.85% | 291.63K |
| 2026-04-16 | $1636.00 | $1640.00 | 0.24% | 305.76K |
| 2026-04-15 | $1638.00 | $1624.00 | -0.85% | 475.62K |
| 2026-04-14 | $1620.00 | $1614.00 | -0.37% | 305.53K |
| 2026-04-13 | $1600.00 | $1608.00 | 0.50% | 331.86K |
| 2026-04-10 | $1550.00 | $1566.00 | 1.03% | 197.08K |
| 2026-04-09 | $1570.00 | $1538.00 | -2.04% | 208.95K |
| 2026-04-08 | $1506.00 | $1566.00 | 3.98% | 324.92K |
| 2026-04-07 | $1496.00 | $1482.00 | -0.94% | 207.65K |
| 2026-04-06 | $1516.00 | $1500.00 | -1.06% | 250.56K |
| 2026-04-03 | $1546.00 | $1524.00 | -1.42% | 215.52K |
| 2026-04-02 | $1594.00 | $1530.00 | -4.02% | 339.74K |
| 2026-04-01 | $1522.00 | $1574.00 | 3.42% | 262.2K |
| 2026-03-31 | $1530.00 | $1500.00 | -1.96% | 418.98K |
| 2026-03-30 | $1558.00 | $1544.00 | -0.90% | 323.33K |
| 2026-03-27 | $1608.00 | $1594.00 | -0.87% | 487.71K |
| 2026-03-26 | $1648.00 | $1624.00 | -1.46% | 550.75K |
| 2026-03-25 | $1630.00 | $1662.00 | 1.96% | 297.66K |
| 2026-03-24 | $1644.00 | $1628.00 | -0.97% | 278.44K |
| 2026-03-23 | $1690.00 | $1630.00 | -3.55% | 518.3K |
| 2026-03-20 | $1638.00 | $1690.00 | 3.17% | 482.2K |
| 2026-03-19 | $1644.00 | $1638.00 | -0.36% | 338.31K |
| 2026-03-18 | $1660.00 | $1646.00 | -0.84% | 559.88K |
| 2026-03-17 | $1634.00 | $1668.00 | 2.08% | 372.68K |
| 2026-03-16 | $1660.00 | $1620.00 | -2.41% | 678.78K |