Is Tongyang Inc. (001525.KS) a Buy, Sell, or Hold?
KSC : 001525.KS
Tongyang Inc. — Stock Chart
$8670 KRW
$460 (5.6%)
- Volume
- 229
- Average Volume
- 4.11K
- Market Capitalization
- $106.48B
- P/E Ratio
- 2.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23060.00
- Year Low
- $7110.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.09
001525.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8170.00 | $8670.00 | 6.12% | 225 |
| 2026-07-23 | $8150.00 | $8210.00 | 0.74% | 1695 |
| 2026-07-22 | $7780.00 | $7770.00 | -0.13% | 295 |
| 2026-07-21 | $7110.00 | $7800.00 | 9.70% | 3221 |
| 2026-07-20 | $8430.00 | $7700.00 | -8.66% | 3366 |
| 2026-07-16 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-15 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-14 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-13 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-10 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-09 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-08 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-07 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-06 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-03 | $8410.00 | $8410.00 | 0.00% | - |
| 2026-07-02 | $8600.00 | $8410.00 | -2.21% | 1994 |
| 2026-07-01 | $8580.00 | $8430.00 | -1.75% | 8979 |
| 2026-06-30 | $8950.00 | $8420.00 | -5.92% | 2093 |
| 2026-06-29 | $8950.00 | $8520.00 | -4.80% | 16819 |
| 2026-06-26 | $9120.00 | $8960.00 | -1.75% | 2249 |
| 2026-06-25 | $9740.00 | $8960.00 | -8.01% | 653 |
| 2026-06-24 | $8980.00 | $8890.00 | -1.00% | 286 |
| 2026-06-23 | $9130.00 | $8740.00 | -4.27% | 389 |
| 2026-06-22 | $9020.00 | $9000.00 | -0.22% | 5391 |
| 2026-06-19 | $9620.00 | $9100.00 | -5.41% | 1228 |
| 2026-06-18 | $9320.00 | $9540.00 | 2.36% | 1856 |
| 2026-06-17 | $9670.00 | $9310.00 | -3.72% | 361 |
| 2026-06-16 | $9100.00 | $9600.00 | 5.49% | 1492 |
| 2026-06-15 | $9400.00 | $8880.00 | -5.53% | 754 |
| 2026-06-12 | $8800.00 | $8840.00 | 0.45% | 581 |
| 2026-06-11 | $9260.00 | $8380.00 | -9.50% | 3400 |
| 2026-06-10 | $9200.00 | $9030.00 | -1.85% | 1613 |
| 2026-06-09 | $9040.00 | $9200.00 | 1.77% | 1963 |
| 2026-06-08 | $9100.00 | $9020.00 | -0.88% | 1429 |
| 2026-06-05 | $9500.00 | $9100.00 | -4.21% | 7602 |
| 2026-06-04 | $9190.00 | $9590.00 | 4.35% | 1524 |
| 2026-06-02 | $8960.00 | $8910.00 | -0.56% | 4095 |
| 2026-06-01 | $9640.00 | $9360.00 | -2.90% | 1280 |
| 2026-05-29 | $9640.00 | $9640.00 | 0.00% | 2701 |
| 2026-05-28 | $9100.00 | $9400.00 | 3.30% | 436 |
| 2026-05-27 | $9590.00 | $9100.00 | -5.11% | 2845 |
| 2026-05-26 | $9630.00 | $9590.00 | -0.42% | 6628 |
| 2026-05-22 | $9320.00 | $9440.00 | 1.29% | 6006 |
| 2026-05-21 | $9280.00 | $9500.00 | 2.37% | 1885 |
| 2026-05-20 | $8990.00 | $9160.00 | 1.89% | 1979 |
| 2026-05-19 | $8760.00 | $8990.00 | 2.63% | 2664 |
| 2026-05-18 | $8970.00 | $8730.00 | -2.68% | 1942 |
| 2026-05-15 | $9270.00 | $9140.00 | -1.40% | 1678 |
| 2026-05-14 | $9350.00 | $9270.00 | -0.86% | 3932 |
| 2026-05-13 | $8700.00 | $9350.00 | 7.47% | 7000 |
| 2026-05-12 | $8760.00 | $8640.00 | -1.37% | 5532 |
| 2026-05-11 | $8710.00 | $8710.00 | 0.00% | 377 |
| 2026-05-08 | $8870.00 | $8600.00 | -3.04% | 2302 |
| 2026-05-07 | $8800.00 | $8770.00 | -0.34% | 575 |
| 2026-05-06 | $8890.00 | $8760.00 | -1.46% | 1375 |
| 2026-05-04 | $8990.00 | $8720.00 | -3.00% | 3139 |
| 2026-04-30 | $8930.00 | $8820.00 | -1.23% | 2742 |
| 2026-04-29 | $9040.00 | $9040.00 | 0.00% | 3274 |
| 2026-04-28 | $8860.00 | $9040.00 | 2.03% | 5097 |
| 2026-04-27 | $8900.00 | $8860.00 | -0.45% | 159 |
| 2026-04-24 | $8800.00 | $8890.00 | 1.02% | 2224 |
| 2026-04-23 | $8900.00 | $8890.00 | -0.11% | 323 |
| 2026-04-22 | $8940.00 | $8890.00 | -0.56% | 480 |
| 2026-04-21 | $8920.00 | $8890.00 | -0.34% | 78 |
| 2026-04-20 | $8860.00 | $8920.00 | 0.68% | 213 |
| 2026-04-17 | $8860.00 | $8860.00 | 0.00% | 968 |
| 2026-04-16 | $8980.00 | $8860.00 | -1.34% | 509 |
| 2026-04-15 | $9080.00 | $8930.00 | -1.65% | 661 |
| 2026-04-14 | $8880.00 | $8950.00 | 0.79% | 2629 |
| 2026-04-13 | $8880.00 | $8800.00 | -0.90% | 369 |
| 2026-04-10 | $8840.00 | $8790.00 | -0.57% | 639 |
| 2026-04-09 | $8810.00 | $8780.00 | -0.34% | 1278 |
| 2026-04-08 | $8860.00 | $9090.00 | 2.60% | 2999 |
| 2026-04-07 | $8670.00 | $8680.00 | 0.12% | 84 |
| 2026-04-06 | $8730.00 | $8780.00 | 0.57% | 1369 |
| 2026-04-03 | $8640.00 | $8660.00 | 0.23% | 766 |
| 2026-04-02 | $8860.00 | $8660.00 | -2.26% | 1123 |
| 2026-04-01 | $8810.00 | $8830.00 | 0.23% | 698 |
| 2026-03-31 | $8620.00 | $8850.00 | 2.67% | 223 |
| 2026-03-30 | $8680.00 | $8640.00 | -0.46% | 640 |
| 2026-03-27 | $8540.00 | $8720.00 | 2.11% | 1340 |
| 2026-03-26 | $8830.00 | $8650.00 | -2.04% | 293 |
| 2026-03-25 | $8680.00 | $8860.00 | 2.07% | 1675 |
| 2026-03-24 | $8630.00 | $8660.00 | 0.35% | 175 |
| 2026-03-23 | $8750.00 | $8600.00 | -1.71% | 324 |
| 2026-03-20 | $8620.00 | $8860.00 | 2.78% | 383 |
| 2026-03-19 | $8600.00 | $8600.00 | 0.00% | 386 |
| 2026-03-18 | $8680.00 | $8630.00 | -0.58% | 3925 |
| 2026-03-17 | $8870.00 | $8630.00 | -2.71% | 6739 |
| 2026-03-16 | $8910.00 | $8870.00 | -0.45% | 107 |