Is Tongyang Inc. (001527.KS) a Buy, Sell, or Hold?
KSC : 001527.KS
Tongyang Inc. — Stock Chart
$7090 KRW
-$80 (-1.12%)
- Volume
- 1.48K
- Average Volume
- 1.46K
- Market Capitalization
- $68.39B
- P/E Ratio
- 2.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33040.00
- Year Low
- $6820.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.09
001527.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $6910.00 | $7090.00 | 2.60% | 1476 |
| 2026-07-30 | $6820.00 | $7170.00 | 5.13% | 3158 |
| 2026-07-29 | $7460.00 | $6990.00 | -6.30% | 13044 |
| 2026-07-28 | $8000.00 | $7680.00 | -4.00% | 23106 |
| 2026-07-27 | $7700.00 | $7350.00 | -4.55% | 1145 |
| 2026-07-24 | $7910.00 | $7600.00 | -3.92% | 2122 |
| 2026-07-23 | $7400.00 | $8150.00 | 10.14% | 2113 |
| 2026-07-22 | $7840.00 | $7770.00 | -0.89% | 968 |
| 2026-07-21 | $7800.00 | $7800.00 | 0.00% | 1389 |
| 2026-07-20 | $9600.00 | $8060.00 | -16.04% | 7394 |
| 2026-07-16 | $9590.00 | $9590.00 | 0.00% | - |
| 2026-07-15 | $9590.00 | $9590.00 | 0.00% | - |
| 2026-07-14 | $9590.00 | $9590.00 | 0.00% | - |
| 2026-07-13 | $9590.00 | $9590.00 | 0.00% | - |
| 2026-07-10 | $9590.00 | $9590.00 | 0.00% | - |
| 2026-07-09 | $9590.00 | $9590.00 | 0.00% | - |
| 2026-07-08 | $9590.00 | $9590.00 | 0.00% | - |
| 2026-07-07 | $9590.00 | $9590.00 | 0.00% | - |
| 2026-07-06 | $9590.00 | $9590.00 | 0.00% | 1083 |
| 2026-07-03 | $9590.00 | $9590.00 | 0.00% | - |
| 2026-07-02 | $9240.00 | $9590.00 | 3.79% | 1787 |
| 2026-07-01 | $9040.00 | $9240.00 | 2.21% | 1543 |
| 2026-06-30 | $9900.00 | $9140.00 | -7.68% | 2246 |
| 2026-06-29 | $10700.00 | $9970.00 | -6.82% | 4950 |
| 2026-06-26 | $12960.00 | $10700.00 | -17.44% | 3849 |
| 2026-06-25 | $13200.00 | $12980.00 | -1.67% | 1497 |
| 2026-06-24 | $13600.00 | $12940.00 | -4.85% | 2003 |
| 2026-06-23 | $14120.00 | $13720.00 | -2.83% | 220 |
| 2026-06-22 | $14180.00 | $14000.00 | -1.27% | 178 |
| 2026-06-19 | $13820.00 | $14180.00 | 2.60% | 257 |
| 2026-06-18 | $14400.00 | $13820.00 | -4.03% | 1018 |
| 2026-06-17 | $14300.00 | $14400.00 | 0.70% | 2188 |
| 2026-06-16 | $14180.00 | $14720.00 | 3.81% | 723 |
| 2026-06-15 | $14680.00 | $14000.00 | -4.63% | 1060 |
| 2026-06-12 | $14200.00 | $14500.00 | 2.11% | 359 |
| 2026-06-11 | $14020.00 | $14200.00 | 1.28% | 404 |
| 2026-06-10 | $14600.00 | $14020.00 | -3.97% | 1446 |
| 2026-06-09 | $14640.00 | $14360.00 | -1.91% | 106 |
| 2026-06-08 | $14520.00 | $14360.00 | -1.10% | 79 |
| 2026-06-05 | $15100.00 | $14360.00 | -4.90% | 1288 |
| 2026-06-04 | $14980.00 | $14960.00 | -0.13% | 163 |
| 2026-06-02 | $15000.00 | $14560.00 | -2.93% | 1933 |
| 2026-06-01 | $15000.00 | $14780.00 | -1.47% | 267 |
| 2026-05-29 | $14960.00 | $14800.00 | -1.07% | 858 |
| 2026-05-28 | $15500.00 | $15380.00 | -0.77% | 211 |
| 2026-05-27 | $15300.00 | $15240.00 | -0.39% | 337 |
| 2026-05-26 | $15520.00 | $15520.00 | 0.00% | 191 |
| 2026-05-22 | $15540.00 | $15520.00 | -0.13% | 4 |
| 2026-05-21 | $15240.00 | $15420.00 | 1.18% | 491 |
| 2026-05-20 | $15000.00 | $15240.00 | 1.60% | 528 |
| 2026-05-19 | $15180.00 | $15260.00 | 0.53% | 468 |
| 2026-05-18 | $15920.00 | $15200.00 | -4.52% | 622 |
| 2026-05-15 | $16020.00 | $15600.00 | -2.62% | 647 |
| 2026-05-14 | $16100.00 | $15700.00 | -2.48% | 934 |
| 2026-05-13 | $14580.00 | $15540.00 | 6.58% | 2764 |
| 2026-05-12 | $14660.00 | $14600.00 | -0.41% | 1884 |
| 2026-05-11 | $15000.00 | $14660.00 | -2.27% | 520 |
| 2026-05-08 | $14860.00 | $14840.00 | -0.13% | 214 |
| 2026-05-07 | $14600.00 | $14720.00 | 0.82% | 1446 |
| 2026-05-06 | $14800.00 | $14700.00 | -0.68% | 829 |
| 2026-05-04 | $14700.00 | $14980.00 | 1.90% | 883 |
| 2026-04-30 | $15080.00 | $14980.00 | -0.66% | 90 |
| 2026-04-29 | $15160.00 | $14980.00 | -1.19% | 853 |
| 2026-04-28 | $14660.00 | $14920.00 | 1.77% | 1268 |
| 2026-04-27 | $14440.00 | $14640.00 | 1.39% | 1237 |
| 2026-04-24 | $14400.00 | $14660.00 | 1.81% | 632 |
| 2026-04-23 | $14760.00 | $14320.00 | -2.98% | 1548 |
| 2026-04-22 | $14740.00 | $14600.00 | -0.95% | 682 |
| 2026-04-21 | $14620.00 | $14720.00 | 0.68% | 441 |
| 2026-04-20 | $14180.00 | $14560.00 | 2.68% | 805 |
| 2026-04-17 | $13920.00 | $14120.00 | 1.44% | 492 |
| 2026-04-16 | $13860.00 | $13920.00 | 0.43% | 1777 |
| 2026-04-15 | $13880.00 | $13600.00 | -2.02% | 2974 |
| 2026-04-14 | $13580.00 | $13880.00 | 2.21% | 5414 |
| 2026-04-13 | $13660.00 | $13660.00 | 0.00% | 190 |
| 2026-04-10 | $13920.00 | $13660.00 | -1.87% | 519 |
| 2026-04-09 | $13640.00 | $13660.00 | 0.15% | 786 |
| 2026-04-08 | $13400.00 | $13940.00 | 4.03% | 4309 |
| 2026-04-07 | $13320.00 | $13740.00 | 3.15% | 2407 |
| 2026-04-06 | $13500.00 | $13480.00 | -0.15% | 1157 |
| 2026-04-03 | $13320.00 | $13500.00 | 1.35% | 3053 |
| 2026-04-02 | $14280.00 | $13320.00 | -6.72% | 4329 |
| 2026-04-01 | $15840.00 | $14620.00 | -7.70% | 7734 |
| 2026-03-31 | $15540.00 | $16000.00 | 2.96% | 3437 |
| 2026-03-30 | $15280.00 | $15700.00 | 2.75% | 976 |
| 2026-03-27 | $15680.00 | $15560.00 | -0.77% | 5383 |
| 2026-03-26 | $16200.00 | $16080.00 | -0.74% | 5240 |
| 2026-03-25 | $16760.00 | $16460.00 | -1.79% | 15806 |
| 2026-03-24 | $17360.00 | $18520.00 | 6.68% | 3149 |
| 2026-03-23 | $17200.00 | $17080.00 | -0.70% | 156 |