Is Chobi Company Limited (001550.KS) a Buy, Sell, or Hold?
KSC : 001550.KS
Chobi Company Limited — Stock Chart
$9480 KRW
$270 (2.93%)
- Volume
- 14.46K
- Average Volume
- 109.87K
- Market Capitalization
- $49.22B
- P/E Ratio
- 10.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20950.00
- Year Low
- $8640.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
001550.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $9450.00 | $9480.00 | 0.32% | 14159 |
| 2026-07-30 | $8640.00 | $9210.00 | 6.60% | 21904 |
| 2026-07-29 | $9540.00 | $9080.00 | -4.82% | 38563 |
| 2026-07-28 | $9960.00 | $9560.00 | -4.02% | 61549 |
| 2026-07-27 | $10290.00 | $10100.00 | -1.85% | 34687 |
| 2026-07-24 | $10700.00 | $10340.00 | -3.36% | 44185 |
| 2026-07-23 | $10260.00 | $10670.00 | 4.00% | 45075 |
| 2026-07-22 | $10370.00 | $10260.00 | -1.06% | 53163 |
| 2026-07-21 | $10410.00 | $10370.00 | -0.38% | 40469 |
| 2026-07-20 | $10910.00 | $10590.00 | -2.93% | 102.78K |
| 2026-07-16 | $10980.00 | $10760.00 | -2.00% | 16258 |
| 2026-07-15 | $10460.00 | $10980.00 | 4.97% | 34775 |
| 2026-07-14 | $10930.00 | $10540.00 | -3.57% | 175.88K |
| 2026-07-13 | $10760.00 | $10800.00 | 0.37% | 27081 |
| 2026-07-10 | $10310.00 | $10750.00 | 4.27% | 23515 |
| 2026-07-09 | $10380.00 | $10350.00 | -0.29% | 40822 |
| 2026-07-08 | $10670.00 | $10460.00 | -1.97% | 27973 |
| 2026-07-07 | $10590.00 | $10670.00 | 0.76% | 32444 |
| 2026-07-06 | $10590.00 | $10700.00 | 1.04% | 16769 |
| 2026-07-03 | $10470.00 | $10620.00 | 1.43% | 28501 |
| 2026-07-02 | $10440.00 | $10550.00 | 1.05% | 24277 |
| 2026-07-01 | $10260.00 | $10570.00 | 3.02% | 15544 |
| 2026-06-30 | $10410.00 | $10260.00 | -1.44% | 20385 |
| 2026-06-29 | $9990.00 | $10570.00 | 5.81% | 25293 |
| 2026-06-26 | $10080.00 | $10170.00 | 0.89% | 34767 |
| 2026-06-25 | $10310.00 | $10040.00 | -2.62% | 26680 |
| 2026-06-24 | $10200.00 | $10500.00 | 2.94% | 20981 |
| 2026-06-23 | $10600.00 | $10290.00 | -2.92% | 30325 |
| 2026-06-22 | $10430.00 | $10750.00 | 3.07% | 20405 |
| 2026-06-19 | $11190.00 | $10750.00 | -3.93% | 41859 |
| 2026-06-18 | $11630.00 | $11190.00 | -3.78% | 17890 |
| 2026-06-17 | $11540.00 | $11400.00 | -1.21% | 41989 |
| 2026-06-16 | $11010.00 | $11370.00 | 3.27% | 24848 |
| 2026-06-15 | $11240.00 | $11090.00 | -1.33% | 46155 |
| 2026-06-12 | $10410.00 | $10700.00 | 2.79% | 31515 |
| 2026-06-11 | $10100.00 | $10390.00 | 2.87% | 35137 |
| 2026-06-10 | $10110.00 | $10280.00 | 1.68% | 26214 |
| 2026-06-09 | $10000.00 | $10300.00 | 3.00% | 32574 |
| 2026-06-08 | $10050.00 | $10020.00 | -0.30% | 51463 |
| 2026-06-05 | $10680.00 | $10590.00 | -0.84% | 29120 |
| 2026-06-04 | $10330.00 | $10680.00 | 3.39% | 31039 |
| 2026-06-02 | $10820.00 | $10700.00 | -1.11% | 36884 |
| 2026-06-01 | $11330.00 | $10900.00 | -3.80% | 65221 |
| 2026-05-29 | $11670.00 | $11330.00 | -2.91% | 51735 |
| 2026-05-28 | $11760.00 | $11700.00 | -0.51% | 64981 |
| 2026-05-27 | $12400.00 | $11760.00 | -5.16% | 62766 |
| 2026-05-26 | $12920.00 | $12400.00 | -4.02% | 52991 |
| 2026-05-22 | $12620.00 | $12900.00 | 2.22% | 37854 |
| 2026-05-21 | $12340.00 | $12620.00 | 2.27% | 30732 |
| 2026-05-20 | $12620.00 | $12450.00 | -1.35% | 46119 |
| 2026-05-19 | $12440.00 | $12730.00 | 2.33% | 36911 |
| 2026-05-18 | $13120.00 | $12770.00 | -2.67% | 61885 |
| 2026-05-15 | $13510.00 | $13110.00 | -2.96% | 87561 |
| 2026-05-14 | $13310.00 | $13500.00 | 1.43% | 46717 |
| 2026-05-13 | $13310.00 | $13350.00 | 0.30% | 133.62K |
| 2026-05-12 | $13500.00 | $13210.00 | -2.15% | 199.1K |
| 2026-05-11 | $13810.00 | $13490.00 | -2.32% | 100.55K |
| 2026-05-08 | $14040.00 | $13860.00 | -1.28% | 74898 |
| 2026-05-07 | $14690.00 | $14010.00 | -4.63% | 175.74K |
| 2026-05-06 | $15680.00 | $15010.00 | -4.27% | 183.05K |
| 2026-05-04 | $15930.00 | $15650.00 | -1.76% | 373.71K |
| 2026-04-30 | $15100.00 | $15930.00 | 5.50% | 3.25M |
| 2026-04-29 | $15170.00 | $14860.00 | -2.04% | 71267 |
| 2026-04-28 | $15320.00 | $14910.00 | -2.68% | 71195 |
| 2026-04-27 | $15200.00 | $15140.00 | -0.39% | 59528 |
| 2026-04-24 | $15350.00 | $15200.00 | -0.98% | 70823 |
| 2026-04-23 | $15170.00 | $15190.00 | 0.13% | 129.13K |
| 2026-04-22 | $15340.00 | $15140.00 | -1.30% | 76591 |
| 2026-04-21 | $15700.00 | $15110.00 | -3.76% | 109.3K |
| 2026-04-20 | $15900.00 | $15650.00 | -1.57% | 104.46K |
| 2026-04-17 | $15400.00 | $15540.00 | 0.91% | 113.12K |
| 2026-04-16 | $15590.00 | $15380.00 | -1.35% | 128.84K |
| 2026-04-15 | $15830.00 | $15580.00 | -1.58% | 174.94K |
| 2026-04-14 | $16340.00 | $16210.00 | -0.80% | 689.16K |
| 2026-04-13 | $15710.00 | $16680.00 | 6.17% | 2.21M |
| 2026-04-10 | $14720.00 | $15030.00 | 2.11% | 88489 |
| 2026-04-09 | $14810.00 | $14720.00 | -0.61% | 193.1K |
| 2026-04-08 | $14450.00 | $14600.00 | 1.04% | 324.9K |
| 2026-04-07 | $15820.00 | $15650.00 | -1.07% | 237.87K |
| 2026-04-06 | $16980.00 | $16200.00 | -4.59% | 634.52K |
| 2026-04-03 | $15280.00 | $16490.00 | 7.92% | 450.94K |
| 2026-04-02 | $15230.00 | $15690.00 | 3.02% | 594.31K |
| 2026-04-01 | $14800.00 | $15370.00 | 3.85% | 268.02K |
| 2026-03-31 | $16780.00 | $15840.00 | -5.60% | 671.51K |
| 2026-03-30 | $15600.00 | $16270.00 | 4.29% | 1.39M |
| 2026-03-27 | $16620.00 | $15050.00 | -9.45% | 300.44K |
| 2026-03-26 | $14950.00 | $16010.00 | 7.09% | 870.83K |
| 2026-03-25 | $14810.00 | $14860.00 | 0.34% | 186.35K |
| 2026-03-24 | $15200.00 | $14900.00 | -1.97% | 231.76K |
| 2026-03-23 | $16660.00 | $15600.00 | -6.36% | 463.21K |