Is Aluko Co., Ltd. (001780.KS) a Buy, Sell, or Hold?
KSC : 001780.KS
Aluko Co., Ltd. — Stock Chart
$1560 KRW
-$69 (-4.24%)
- Volume
- 409.48K
- Average Volume
- 2.7M
- Market Capitalization
- $151.06B
- P/E Ratio
- 8.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3495.00
- Year Low
- $1508.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
001780.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $1613.00 | $1560.00 | -3.29% | 409.1K |
| 2026-07-27 | $1638.00 | $1629.00 | -0.55% | 131.2K |
| 2026-07-24 | $1663.00 | $1638.00 | -1.50% | 257.16K |
| 2026-07-23 | $1549.00 | $1665.00 | 7.49% | 404.37K |
| 2026-07-22 | $1550.00 | $1557.00 | 0.45% | 298.95K |
| 2026-07-21 | $1601.00 | $1544.00 | -3.56% | 348.2K |
| 2026-07-20 | $1633.00 | $1570.00 | -3.86% | 308.5K |
| 2026-07-16 | $1628.00 | $1621.00 | -0.43% | 277.92K |
| 2026-07-15 | $1610.00 | $1631.00 | 1.30% | 204.49K |
| 2026-07-14 | $1655.00 | $1606.00 | -2.96% | 613.96K |
| 2026-07-13 | $1680.00 | $1655.00 | -1.49% | 367.29K |
| 2026-07-10 | $1612.00 | $1674.00 | 3.85% | 195.38K |
| 2026-07-09 | $1566.00 | $1618.00 | 3.32% | 267.31K |
| 2026-07-08 | $1648.00 | $1573.00 | -4.55% | 623.33K |
| 2026-07-07 | $1668.00 | $1648.00 | -1.20% | 342.18K |
| 2026-07-06 | $1672.00 | $1682.00 | 0.60% | 189.91K |
| 2026-07-03 | $1657.00 | $1688.00 | 1.87% | 310.86K |
| 2026-07-02 | $1751.00 | $1657.00 | -5.37% | 563.26K |
| 2026-07-01 | $1715.00 | $1767.00 | 3.03% | 336.04K |
| 2026-06-30 | $1775.00 | $1717.00 | -3.27% | 334.5K |
| 2026-06-29 | $1600.00 | $1785.00 | 11.56% | 586.87K |
| 2026-06-26 | $1691.00 | $1620.00 | -4.20% | 677.1K |
| 2026-06-25 | $1755.00 | $1701.00 | -3.08% | 732.23K |
| 2026-06-24 | $1770.00 | $1770.00 | 0.00% | 577.59K |
| 2026-06-23 | $1860.00 | $1787.00 | -3.92% | 899.21K |
| 2026-06-22 | $1905.00 | $1901.00 | -0.21% | 631.48K |
| 2026-06-19 | $1981.00 | $1907.00 | -3.74% | 1M |
| 2026-06-18 | $2075.00 | $1980.00 | -4.58% | 847.96K |
| 2026-06-17 | $2050.00 | $2080.00 | 1.46% | 803.67K |
| 2026-06-16 | $2020.00 | $2030.00 | 0.50% | 916.68K |
| 2026-06-15 | $2050.00 | $2010.00 | -1.95% | 678.5K |
| 2026-06-12 | $1940.00 | $2025.00 | 4.38% | 919.45K |
| 2026-06-11 | $1938.00 | $1925.00 | -0.67% | 486.93K |
| 2026-06-10 | $1968.00 | $1938.00 | -1.52% | 798.88K |
| 2026-06-09 | $1920.00 | $1984.00 | 3.33% | 701.21K |
| 2026-06-08 | $1990.00 | $1920.00 | -3.52% | 853.73K |
| 2026-06-05 | $2090.00 | $2045.00 | -2.15% | 610.77K |
| 2026-06-04 | $2100.00 | $2120.00 | 0.95% | 707.26K |
| 2026-06-02 | $2140.00 | $2120.00 | -0.93% | 1.2M |
| 2026-06-01 | $2235.00 | $2145.00 | -4.03% | 1.19M |
| 2026-05-29 | $2330.00 | $2235.00 | -4.08% | 1.18M |
| 2026-05-28 | $2360.00 | $2330.00 | -1.27% | 1.59M |
| 2026-05-27 | $2490.00 | $2360.00 | -5.22% | 1.43M |
| 2026-05-26 | $2630.00 | $2485.00 | -5.51% | 1.43M |
| 2026-05-22 | $2575.00 | $2605.00 | 1.17% | 988.82K |
| 2026-05-21 | $2475.00 | $2525.00 | 2.02% | 1.08M |
| 2026-05-20 | $2520.00 | $2420.00 | -3.97% | 1.21M |
| 2026-05-19 | $2655.00 | $2545.00 | -4.14% | 1.53M |
| 2026-05-18 | $2685.00 | $2570.00 | -4.28% | 1.68M |
| 2026-05-15 | $2905.00 | $2640.00 | -9.12% | 3.77M |
| 2026-05-14 | $2720.00 | $2900.00 | 6.62% | 13.62M |
| 2026-05-13 | $2850.00 | $2720.00 | -4.56% | 2.61M |
| 2026-05-12 | $2865.00 | $2790.00 | -2.62% | 3.37M |
| 2026-05-11 | $2910.00 | $2865.00 | -1.55% | 4.09M |
| 2026-05-08 | $2900.00 | $2905.00 | 0.17% | 2.04M |
| 2026-05-07 | $3000.00 | $2890.00 | -3.67% | 3.08M |
| 2026-05-06 | $3130.00 | $2985.00 | -4.63% | 3.75M |
| 2026-05-04 | $3010.00 | $3100.00 | 2.99% | 12.53M |
| 2026-04-30 | $3270.00 | $3005.00 | -8.10% | 7.26M |
| 2026-04-29 | $3460.00 | $3260.00 | -5.78% | 19.55M |
| 2026-04-28 | $2800.00 | $3445.00 | 23.04% | 51.05M |
| 2026-04-27 | $2600.00 | $2650.00 | 1.92% | 2.61M |
| 2026-04-24 | $2560.00 | $2540.00 | -0.78% | 1.15M |
| 2026-04-23 | $2620.00 | $2515.00 | -4.01% | 2.12M |
| 2026-04-22 | $2600.00 | $2590.00 | -0.38% | 9.23M |
| 2026-04-21 | $2590.00 | $2565.00 | -0.97% | 2.03M |
| 2026-04-20 | $2615.00 | $2585.00 | -1.15% | 1.65M |
| 2026-04-17 | $2615.00 | $2605.00 | -0.38% | 1.81M |
| 2026-04-16 | $2680.00 | $2620.00 | -2.24% | 2.58M |
| 2026-04-15 | $2850.00 | $2680.00 | -5.96% | 5.43M |
| 2026-04-14 | $2880.00 | $2850.00 | -1.04% | 13.32M |
| 2026-04-13 | $2650.00 | $2885.00 | 8.87% | 45.49M |
| 2026-04-10 | $2530.00 | $2590.00 | 2.37% | 3.58M |
| 2026-04-09 | $2560.00 | $2505.00 | -2.15% | 7.29M |
| 2026-04-08 | $2460.00 | $2505.00 | 1.83% | 5.47M |
| 2026-04-07 | $2685.00 | $2595.00 | -3.35% | 11.15M |
| 2026-04-06 | $2500.00 | $2780.00 | 11.20% | 39.52M |
| 2026-04-03 | $2575.00 | $2440.00 | -5.24% | 7.35M |
| 2026-04-02 | $2470.00 | $2385.00 | -3.44% | 12.23M |
| 2026-04-01 | $2370.00 | $2415.00 | 1.90% | 11.44M |
| 2026-03-31 | $2205.00 | $2655.00 | 20.41% | 55.59M |
| 2026-03-30 | $2195.00 | $2145.00 | -2.28% | 2.43M |
| 2026-03-27 | $2080.00 | $2120.00 | 1.92% | 431.87K |
| 2026-03-26 | $2145.00 | $2120.00 | -1.17% | 608.7K |
| 2026-03-25 | $2130.00 | $2145.00 | 0.70% | 458.12K |
| 2026-03-24 | $2115.00 | $2100.00 | -0.71% | 331.33K |
| 2026-03-23 | $2100.00 | $2065.00 | -1.67% | 724.46K |
| 2026-03-20 | $2070.00 | $2115.00 | 2.17% | 631.87K |
| 2026-03-19 | $2130.00 | $2065.00 | -3.05% | 717.68K |
| 2026-03-18 | $2145.00 | $2110.00 | -1.63% | 571.98K |