Is Oriental Enterprise Holdings Limited (0018.HK) a Buy, Sell, or Hold?
HKSE : 0018.HK
Oriental Enterprise Holdings Limited — Stock Chart
$0.219 HKD
-$0.01 (-2.67%)
- Volume
- 870K
- Average Volume
- 328.66K
- Market Capitalization
- $525.14M
- P/E Ratio
- 39.82
- Dividend Yield
- 4.57%
- Price Target
- Year High
- $0.37
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.80
- Current Ratio
- $19.67
0018.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.22 | $0.22 | -0.45% | 870K |
| 2026-07-31 | $0.23 | $0.23 | -2.17% | 9.33M |
| 2026-07-30 | $0.23 | $0.23 | 0.00% | 126K |
| 2026-07-29 | $0.23 | $0.23 | 0.00% | 96000 |
| 2026-07-28 | $0.23 | $0.24 | 0.85% | 78000 |
| 2026-07-27 | $0.24 | $0.23 | -0.43% | 266K |
| 2026-07-24 | $0.24 | $0.23 | -2.13% | 788K |
| 2026-07-23 | $0.24 | $0.24 | -1.25% | 102K |
| 2026-07-22 | $0.25 | $0.23 | -5.31% | 1.88M |
| 2026-07-21 | $0.25 | $0.25 | 1.63% | 306K |
| 2026-07-20 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-17 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-16 | $0.25 | $0.26 | 6.12% | 1.31M |
| 2026-07-15 | $0.25 | $0.26 | 3.66% | 486K |
| 2026-07-14 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-13 | $0.25 | $0.25 | 0.40% | 32640 |
| 2026-07-10 | $0.25 | $0.25 | 0.81% | 64000 |
| 2026-07-09 | $0.25 | $0.25 | -0.80% | 154K |
| 2026-07-08 | $0.25 | $0.25 | 0.00% | 70000 |
| 2026-07-07 | $0.26 | $0.25 | -1.96% | 1.87M |
| 2026-07-06 | $0.27 | $0.26 | -1.89% | 76000 |
| 2026-07-03 | $0.27 | $0.27 | 0.00% | - |
| 2026-07-02 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-30 | $0.26 | $0.26 | 0.00% | - |
| 2026-06-29 | $0.28 | $0.26 | -5.45% | 8000 |
| 2026-06-26 | $0.27 | $0.27 | 0.00% | 16000 |
| 2026-06-25 | $0.26 | $0.27 | 1.92% | 31200 |
| 2026-06-24 | $0.26 | $0.26 | 0.00% | 304K |
| 2026-06-23 | $0.28 | $0.27 | -3.64% | 266K |
| 2026-06-22 | $0.27 | $0.28 | 1.85% | 36000 |
| 2026-06-18 | $0.26 | $0.26 | 0.00% | 52000 |
| 2026-06-17 | $0.27 | $0.27 | 0.00% | 142K |
| 2026-06-16 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-15 | $0.27 | $0.27 | -1.85% | 274K |
| 2026-06-12 | $0.26 | $0.26 | 0.00% | 514K |
| 2026-06-11 | $0.27 | $0.26 | -1.89% | 850K |
| 2026-06-10 | $0.27 | $0.27 | 1.89% | 242K |
| 2026-06-09 | $0.28 | $0.27 | -1.82% | 20000 |
| 2026-06-08 | $0.27 | $0.28 | 1.85% | 292K |
| 2026-06-05 | $0.27 | $0.27 | 0.00% | 56000 |
| 2026-06-04 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-03 | $0.27 | $0.27 | 0.00% | 172K |
| 2026-06-02 | $0.27 | $0.27 | 0.00% | 4000 |
| 2026-06-01 | $0.28 | $0.27 | -3.57% | 24000 |
| 2026-05-29 | $0.28 | $0.28 | 0.00% | 172K |
| 2026-05-28 | $0.27 | $0.28 | 1.85% | 22000 |
| 2026-05-27 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-26 | $0.28 | $0.28 | 1.82% | 34000 |
| 2026-05-22 | $0.27 | $0.27 | 0.00% | 212K |
| 2026-05-21 | $0.28 | $0.28 | 0.00% | 68000 |
| 2026-05-20 | $0.27 | $0.28 | 1.85% | 12000 |
| 2026-05-19 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-18 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-15 | $0.29 | $0.28 | -5.17% | 58000 |
| 2026-05-14 | $0.28 | $0.28 | 0.00% | 86000 |
| 2026-05-13 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-12 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-11 | $0.28 | $0.28 | 0.00% | 42000 |
| 2026-05-08 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-07 | $0.28 | $0.28 | 0.00% | 4000 |
| 2026-05-06 | $0.28 | $0.28 | -1.79% | 182K |
| 2026-05-05 | $0.27 | $0.27 | 0.00% | 65200 |
| 2026-05-04 | $0.28 | $0.27 | -3.57% | 280K |
| 2026-04-30 | $0.27 | $0.27 | 0.00% | 62000 |
| 2026-04-29 | $0.27 | $0.28 | 3.70% | 178K |
| 2026-04-28 | $0.28 | $0.27 | -3.57% | 44000 |
| 2026-04-27 | $0.27 | $0.27 | 0.00% | 10000 |
| 2026-04-24 | $0.27 | $0.27 | 0.00% | 32000 |
| 2026-04-23 | $0.27 | $0.27 | 0.00% | 42000 |
| 2026-04-22 | $0.28 | $0.28 | 0.00% | 108K |
| 2026-04-21 | $0.28 | $0.28 | 0.00% | 22000 |
| 2026-04-20 | $0.28 | $0.28 | 0.00% | 354K |
| 2026-04-17 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-16 | $0.29 | $0.29 | -1.72% | 18000 |
| 2026-04-15 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-14 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-13 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-10 | $0.29 | $0.29 | 0.00% | 144K |
| 2026-04-09 | $0.28 | $0.28 | 0.00% | 54000 |
| 2026-04-08 | $0.29 | $0.28 | -3.51% | 196K |
| 2026-04-02 | $0.28 | $0.28 | -1.79% | 178K |
| 2026-04-01 | $0.28 | $0.28 | 0.00% | 36000 |
| 2026-03-31 | $0.28 | $0.28 | 0.00% | 76000 |
| 2026-03-30 | $0.28 | $0.28 | -1.79% | 314K |
| 2026-03-27 | $0.29 | $0.28 | -1.75% | 10000 |
| 2026-03-26 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-25 | $0.29 | $0.29 | 1.75% | 112K |
| 2026-03-24 | $0.28 | $0.28 | 0.00% | 652K |
| 2026-03-23 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-20 | $0.29 | $0.29 | 0.00% | 84000 |