Is KISCO Holdings Corp. (001940.KS) a Buy, Sell, or Hold?
KSC : 001940.KS
KISCO Holdings Corp. — Stock Chart
$25750 KRW
$300 (1.18%)
- Volume
- 16.78K
- Average Volume
- 8.71K
- Market Capitalization
- $310.25B
- P/E Ratio
- -13.40
- Dividend Yield
- 10.31%
- Price Target
- Year High
- $28150.00
- Year Low
- $20150.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.16
- Current Ratio
- $9.70
001940.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25750.00 | $25750.00 | 0.00% | 16779 |
| 2026-07-23 | $25750.00 | $25450.00 | -1.17% | 4050 |
| 2026-07-22 | $25450.00 | $25100.00 | -1.38% | 17393 |
| 2026-07-21 | $25500.00 | $25150.00 | -1.37% | 9736 |
| 2026-07-20 | $25050.00 | $25350.00 | 1.20% | 6403 |
| 2026-07-16 | $25200.00 | $25100.00 | -0.40% | 22137 |
| 2026-07-15 | $25100.00 | $25300.00 | 0.80% | 10140 |
| 2026-07-14 | $25450.00 | $24950.00 | -1.96% | 6289 |
| 2026-07-13 | $24800.00 | $25550.00 | 3.02% | 13335 |
| 2026-07-10 | $24750.00 | $25000.00 | 1.01% | 4101 |
| 2026-07-09 | $24950.00 | $24700.00 | -1.00% | 13136 |
| 2026-07-08 | $26150.00 | $24950.00 | -4.59% | 6865 |
| 2026-07-07 | $25950.00 | $26150.00 | 0.77% | 7857 |
| 2026-07-06 | $25150.00 | $25950.00 | 3.18% | 11270 |
| 2026-07-03 | $24200.00 | $24950.00 | 3.10% | 7479 |
| 2026-07-02 | $24050.00 | $24450.00 | 1.66% | 15439 |
| 2026-07-01 | $24050.00 | $24500.00 | 1.87% | 2341 |
| 2026-06-30 | $24100.00 | $24250.00 | 0.62% | 5305 |
| 2026-06-29 | $23900.00 | $24300.00 | 1.67% | 2904 |
| 2026-06-26 | $24700.00 | $24050.00 | -2.63% | 16194 |
| 2026-06-25 | $24550.00 | $24250.00 | -1.22% | 2862 |
| 2026-06-24 | $24200.00 | $24300.00 | 0.41% | 13707 |
| 2026-06-23 | $24350.00 | $24400.00 | 0.21% | 13743 |
| 2026-06-22 | $24100.00 | $24500.00 | 1.66% | 9676 |
| 2026-06-19 | $24650.00 | $24100.00 | -2.23% | 13007 |
| 2026-06-18 | $24050.00 | $24150.00 | 0.42% | 8135 |
| 2026-06-17 | $24100.00 | $24350.00 | 1.04% | 7203 |
| 2026-06-16 | $24000.00 | $24350.00 | 1.46% | 3497 |
| 2026-06-15 | $24300.00 | $23950.00 | -1.44% | 3384 |
| 2026-06-12 | $23250.00 | $23250.00 | 0.00% | 2927 |
| 2026-06-11 | $23050.00 | $23250.00 | 0.87% | 13302 |
| 2026-06-10 | $23250.00 | $23500.00 | 1.08% | 14620 |
| 2026-06-09 | $21250.00 | $21200.00 | -0.24% | 2870 |
| 2026-06-08 | $21150.00 | $20850.00 | -1.42% | 10323 |
| 2026-06-05 | $21500.00 | $21200.00 | -1.40% | 6792 |
| 2026-06-04 | $20550.00 | $21350.00 | 3.89% | 4725 |
| 2026-06-02 | $20600.00 | $20350.00 | -1.21% | 14262 |
| 2026-06-01 | $22350.00 | $20750.00 | -7.16% | 9406 |
| 2026-05-29 | $22650.00 | $21900.00 | -3.31% | 8220 |
| 2026-05-28 | $23000.00 | $22500.00 | -2.17% | 14763 |
| 2026-05-27 | $23400.00 | $22900.00 | -2.14% | 18554 |
| 2026-05-26 | $24000.00 | $23350.00 | -2.71% | 6679 |
| 2026-05-22 | $23250.00 | $23450.00 | 0.86% | 5427 |
| 2026-05-21 | $22800.00 | $22750.00 | -0.22% | 8010 |
| 2026-05-20 | $23950.00 | $22900.00 | -4.38% | 10762 |
| 2026-05-19 | $24450.00 | $24000.00 | -1.84% | 8548 |
| 2026-05-18 | $24550.00 | $24050.00 | -2.04% | 7619 |
| 2026-05-15 | $24550.00 | $24300.00 | -1.02% | 13785 |
| 2026-05-14 | $24250.00 | $24450.00 | 0.82% | 3058 |
| 2026-05-13 | $24200.00 | $24400.00 | 0.83% | 7251 |
| 2026-05-12 | $24750.00 | $24450.00 | -1.21% | 8217 |
| 2026-05-11 | $25600.00 | $24800.00 | -3.12% | 8583 |
| 2026-05-08 | $25100.00 | $24950.00 | -0.60% | 9344 |
| 2026-05-07 | $26900.00 | $25200.00 | -6.32% | 5163 |
| 2026-05-06 | $26600.00 | $25550.00 | -3.95% | 7713 |
| 2026-05-04 | $27100.00 | $26600.00 | -1.85% | 4755 |
| 2026-04-30 | $27300.00 | $27000.00 | -1.10% | 11548 |
| 2026-04-29 | $27650.00 | $27150.00 | -1.81% | 6555 |
| 2026-04-28 | $28000.00 | $27650.00 | -1.25% | 6600 |
| 2026-04-27 | $27550.00 | $27350.00 | -0.73% | 8379 |
| 2026-04-24 | $27650.00 | $27500.00 | -0.54% | 2260 |
| 2026-04-23 | $27100.00 | $27450.00 | 1.29% | 2323 |
| 2026-04-22 | $27050.00 | $27200.00 | 0.55% | 5379 |
| 2026-04-21 | $27500.00 | $27050.00 | -1.64% | 4278 |
| 2026-04-20 | $27900.00 | $27500.00 | -1.43% | 6507 |
| 2026-04-17 | $26000.00 | $27400.00 | 5.38% | 9339 |
| 2026-04-16 | $27000.00 | $26100.00 | -3.33% | 4249 |
| 2026-04-15 | $26600.00 | $26400.00 | -0.75% | 7890 |
| 2026-04-14 | $26050.00 | $26300.00 | 0.96% | 3500 |
| 2026-04-13 | $26150.00 | $26150.00 | 0.00% | 7636 |
| 2026-04-10 | $26000.00 | $26150.00 | 0.58% | 7805 |
| 2026-04-09 | $26300.00 | $26300.00 | 0.00% | 9850 |
| 2026-04-08 | $26150.00 | $26200.00 | 0.19% | 15062 |
| 2026-04-07 | $25950.00 | $25500.00 | -1.73% | 3272 |
| 2026-04-06 | $25350.00 | $25950.00 | 2.37% | 9548 |
| 2026-04-03 | $25800.00 | $25350.00 | -1.74% | 4824 |
| 2026-04-02 | $25750.00 | $24950.00 | -3.11% | 7000 |
| 2026-04-01 | $25400.00 | $25450.00 | 0.20% | 7055 |
| 2026-03-31 | $25150.00 | $24750.00 | -1.59% | 4369 |
| 2026-03-30 | $26100.00 | $25500.00 | -2.30% | 10124 |
| 2026-03-27 | $26150.00 | $26400.00 | 0.96% | 7327 |
| 2026-03-26 | $26250.00 | $26400.00 | 0.57% | 4003 |
| 2026-03-25 | $25450.00 | $26250.00 | 3.14% | 6589 |
| 2026-03-24 | $25550.00 | $25800.00 | 0.98% | 4850 |
| 2026-03-23 | $25250.00 | $25550.00 | 1.19% | 9154 |
| 2026-03-20 | $24650.00 | $25900.00 | 5.07% | 5372 |
| 2026-03-19 | $24650.00 | $24900.00 | 1.01% | 5716 |
| 2026-03-18 | $24450.00 | $24600.00 | 0.61% | 12991 |
| 2026-03-17 | $24400.00 | $24400.00 | 0.00% | 4545 |
| 2026-03-16 | $25000.00 | $24400.00 | -2.40% | 8518 |