Is Transfar Zhilian Co., Ltd. (002010.SZ) a Buy, Sell, or Hold?
SHZ : 002010.SZ
Transfar Zhilian Co., Ltd. — Stock Chart
$4.45 CNY
-$0.16 (-3.47%)
- Volume
- 23.76M
- Average Volume
- 22.94M
- Market Capitalization
- $12.3B
- P/E Ratio
- 18.92
- Dividend Yield
- 3.37%
- Price Target
- Year High
- $7.39
- Year Low
- $4.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $1.34
002010.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.61 | $4.45 | -3.47% | 24.34M |
| 2026-07-23 | $4.50 | $4.61 | 2.44% | 20.25M |
| 2026-07-22 | $4.58 | $4.53 | -1.09% | 26.8M |
| 2026-07-21 | $4.55 | $4.59 | 0.88% | 29.1M |
| 2026-07-20 | $4.50 | $4.55 | 1.11% | 27.24M |
| 2026-07-17 | $4.65 | $4.48 | -3.66% | 26.66M |
| 2026-07-16 | $4.61 | $4.64 | 0.65% | 22.17M |
| 2026-07-15 | $4.52 | $4.63 | 2.43% | 19.15M |
| 2026-07-14 | $4.45 | $4.53 | 1.80% | 19.03M |
| 2026-07-13 | $4.57 | $4.47 | -2.19% | 21.11M |
| 2026-07-10 | $4.50 | $4.59 | 2.00% | 23.23M |
| 2026-07-09 | $4.58 | $4.53 | -1.09% | 20.16M |
| 2026-07-08 | $4.60 | $4.58 | -0.43% | 15.03M |
| 2026-07-07 | $4.72 | $4.59 | -2.75% | 18.5M |
| 2026-07-06 | $4.71 | $4.74 | 0.64% | 20.24M |
| 2026-07-03 | $4.68 | $4.70 | 0.43% | 21.2M |
| 2026-07-02 | $4.57 | $4.65 | 1.75% | 23.84M |
| 2026-07-01 | $4.49 | $4.58 | 2.00% | 27.48M |
| 2026-06-30 | $4.48 | $4.47 | -0.22% | 18.38M |
| 2026-06-29 | $4.57 | $4.56 | -0.22% | 19.6M |
| 2026-06-26 | $4.75 | $4.57 | -3.79% | 20.62M |
| 2026-06-25 | $4.80 | $4.74 | -1.25% | 17.68M |
| 2026-06-24 | $4.88 | $4.84 | -0.82% | 21.54M |
| 2026-06-23 | $4.85 | $4.87 | 0.41% | 24.57M |
| 2026-06-22 | $4.88 | $4.89 | 0.20% | 26.42M |
| 2026-06-18 | $4.86 | $4.89 | 0.62% | 16.88M |
| 2026-06-17 | $5.00 | $4.92 | -1.60% | 15.53M |
| 2026-06-16 | $4.93 | $5.00 | 1.42% | 20.4M |
| 2026-06-15 | $4.93 | $4.97 | 0.81% | 19.35M |
| 2026-06-12 | $4.84 | $4.90 | 1.24% | 19.57M |
| 2026-06-11 | $4.84 | $4.80 | -0.83% | 17.85M |
| 2026-06-10 | $4.90 | $4.86 | -0.82% | 18.38M |
| 2026-06-09 | $4.92 | $4.92 | 0.00% | 19.25M |
| 2026-06-08 | $4.96 | $4.89 | -1.41% | 31.08M |
| 2026-06-05 | $5.10 | $5.10 | 0.00% | 21.13M |
| 2026-06-04 | $5.18 | $5.08 | -1.93% | 22.48M |
| 2026-06-03 | $5.31 | $5.21 | -1.88% | 34.14M |
| 2026-06-02 | $5.40 | $5.32 | -1.48% | 27.05M |
| 2026-06-01 | $5.31 | $5.39 | 1.51% | 25.06M |
| 2026-05-29 | $5.39 | $5.33 | -1.11% | 27.7M |
| 2026-05-28 | $5.43 | $5.38 | -0.92% | 28.06M |
| 2026-05-27 | $5.51 | $5.45 | -1.09% | 25.13M |
| 2026-05-26 | $5.47 | $5.54 | 1.28% | 28.51M |
| 2026-05-25 | $5.41 | $5.48 | 1.29% | 27.01M |
| 2026-05-22 | $5.34 | $5.39 | 0.94% | 22.3M |
| 2026-05-21 | $5.39 | $5.28 | -2.04% | 25.73M |
| 2026-05-20 | $5.39 | $5.37 | -0.37% | 19.17M |
| 2026-05-19 | $5.37 | $5.42 | 0.93% | 16.07M |
| 2026-05-18 | $5.41 | $5.37 | -0.74% | 21.85M |
| 2026-05-15 | $5.46 | $5.40 | -1.10% | 23.91M |
| 2026-05-14 | $5.62 | $5.46 | -2.85% | 24.92M |
| 2026-05-13 | $5.57 | $5.62 | 0.90% | 21.84M |
| 2026-05-12 | $5.70 | $5.57 | -2.28% | 40.06M |
| 2026-05-11 | $5.85 | $5.71 | -2.39% | 45.16M |
| 2026-05-08 | $5.83 | $5.85 | 0.34% | 22.62M |
| 2026-05-07 | $5.86 | $5.86 | 0.00% | 24.45M |
| 2026-05-06 | $5.80 | $5.83 | 0.52% | 26.8M |
| 2026-04-30 | $5.80 | $5.83 | 0.52% | 20.75M |
| 2026-04-29 | $5.67 | $5.76 | 1.59% | 17.01M |
| 2026-04-28 | $5.71 | $5.67 | -0.70% | 17.52M |
| 2026-04-27 | $5.79 | $5.74 | -0.86% | 16.86M |
| 2026-04-24 | $5.78 | $5.79 | 0.17% | 15.31M |
| 2026-04-23 | $5.89 | $5.79 | -1.70% | 25.6M |
| 2026-04-22 | $5.88 | $5.90 | 0.34% | 15.64M |
| 2026-04-21 | $5.98 | $5.91 | -1.17% | 20.58M |
| 2026-04-20 | $6.03 | $6.00 | -0.50% | 25.53M |
| 2026-04-17 | $5.88 | $6.05 | 2.89% | 36.66M |
| 2026-04-16 | $5.81 | $5.90 | 1.55% | 26.22M |
| 2026-04-15 | $5.80 | $5.81 | 0.17% | 20.18M |
| 2026-04-14 | $5.80 | $5.76 | -0.69% | 19.53M |
| 2026-04-13 | $5.80 | $5.77 | -0.52% | 13.95M |
| 2026-04-10 | $5.82 | $5.82 | 0.00% | 18.93M |
| 2026-04-09 | $5.84 | $5.76 | -1.37% | 18.9M |
| 2026-04-08 | $5.75 | $5.88 | 2.26% | 25.67M |
| 2026-04-07 | $5.58 | $5.63 | 0.90% | 16.76M |
| 2026-04-03 | $5.75 | $5.57 | -3.13% | 18.08M |
| 2026-04-02 | $5.90 | $5.75 | -2.54% | 23.12M |
| 2026-04-01 | $5.82 | $5.92 | 1.72% | 35.76M |
| 2026-03-31 | $5.75 | $5.74 | -0.17% | 19.15M |
| 2026-03-30 | $5.65 | $5.75 | 1.77% | 20.75M |
| 2026-03-27 | $5.67 | $5.76 | 1.59% | 17.83M |
| 2026-03-26 | $5.72 | $5.72 | 0.00% | 22.13M |
| 2026-03-25 | $5.63 | $5.71 | 1.42% | 21.89M |
| 2026-03-24 | $5.60 | $5.61 | 0.18% | 25.02M |
| 2026-03-23 | $5.74 | $5.50 | -4.18% | 40.06M |
| 2026-03-20 | $5.99 | $5.86 | -2.17% | 22.16M |
| 2026-03-19 | $6.06 | $5.95 | -1.82% | 25.79M |
| 2026-03-18 | $6.18 | $6.11 | -1.13% | 22.23M |
| 2026-03-17 | $6.23 | $6.13 | -1.61% | 23.17M |
| 2026-03-16 | $6.31 | $6.18 | -2.06% | 34.04M |