Is Asia Holdings Co., Ltd. (002030.KS) a Buy, Sell, or Hold?
KSC : 002030.KS
Asia Holdings Co., Ltd. — Stock Chart
$189900 KRW
$7600 (4.17%)
- Volume
- 3.46K
- Average Volume
- 4.57K
- Market Capitalization
- $311.71B
- P/E Ratio
- 9.72
- Dividend Yield
- 2.81%
- Price Target
- Year High
- $402000.00
- Year Low
- $157800.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $1.43
002030.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $177300.00 | $189900.00 | 7.11% | 3460 |
| 2026-07-23 | $173200.00 | $182300.00 | 5.25% | 4178 |
| 2026-07-22 | $175200.00 | $176100.00 | 0.51% | 3870 |
| 2026-07-21 | $182800.00 | $176500.00 | -3.45% | 6554 |
| 2026-07-20 | $185300.00 | $188700.00 | 1.83% | 4653 |
| 2026-07-16 | $174600.00 | $184300.00 | 5.56% | 3445 |
| 2026-07-15 | $178300.00 | $174700.00 | -2.02% | 5501 |
| 2026-07-14 | $179400.00 | $177900.00 | -0.84% | 6394 |
| 2026-07-13 | $180200.00 | $177700.00 | -1.39% | 6686 |
| 2026-07-10 | $197100.00 | $178600.00 | -9.39% | 7400 |
| 2026-07-09 | $192200.00 | $197900.00 | 2.97% | 10179 |
| 2026-07-08 | $192900.00 | $188500.00 | -2.28% | 6589 |
| 2026-07-07 | $176800.00 | $187800.00 | 6.22% | 4714 |
| 2026-07-06 | $173200.00 | $177200.00 | 2.31% | 5165 |
| 2026-07-03 | $175000.00 | $175000.00 | 0.00% | 5861 |
| 2026-07-02 | $177500.00 | $173400.00 | -2.31% | 6804 |
| 2026-07-01 | $172200.00 | $176200.00 | 2.32% | 6782 |
| 2026-06-30 | $168200.00 | $171600.00 | 2.02% | 6524 |
| 2026-06-29 | $166500.00 | $169900.00 | 2.04% | 8471 |
| 2026-06-26 | $164000.00 | $166400.00 | 1.46% | 9103 |
| 2026-06-25 | $167500.00 | $164300.00 | -1.91% | 7586 |
| 2026-06-24 | $182800.00 | $168900.00 | -7.60% | 7189 |
| 2026-06-23 | $180400.00 | $182300.00 | 1.05% | 7640 |
| 2026-06-22 | $187300.00 | $182300.00 | -2.67% | 7148 |
| 2026-06-19 | $185900.00 | $182500.00 | -1.83% | 6376 |
| 2026-06-18 | $192500.00 | $187600.00 | -2.55% | 2811 |
| 2026-06-17 | $200500.00 | $194500.00 | -2.99% | 5445 |
| 2026-06-16 | $198000.00 | $202000.00 | 2.02% | 5273 |
| 2026-06-15 | $201500.00 | $200000.00 | -0.74% | 3463 |
| 2026-06-12 | $195700.00 | $197900.00 | 1.12% | 6319 |
| 2026-06-11 | $182800.00 | $193300.00 | 5.74% | 9709 |
| 2026-06-10 | $172000.00 | $177000.00 | 2.91% | 3704 |
| 2026-06-09 | $173800.00 | $172500.00 | -0.75% | 6026 |
| 2026-06-08 | $170100.00 | $173800.00 | 2.18% | 8632 |
| 2026-06-05 | $168000.00 | $172300.00 | 2.56% | 4386 |
| 2026-06-04 | $173500.00 | $167100.00 | -3.69% | 4729 |
| 2026-06-02 | $185600.00 | $173600.00 | -6.47% | 4255 |
| 2026-06-01 | $201500.00 | $185100.00 | -8.14% | 4513 |
| 2026-05-29 | $204500.00 | $202000.00 | -1.22% | 3320 |
| 2026-05-28 | $210000.00 | $203000.00 | -3.33% | 2132 |
| 2026-05-27 | $218500.00 | $212000.00 | -2.97% | 2415 |
| 2026-05-26 | $226000.00 | $218500.00 | -3.32% | 1716 |
| 2026-05-22 | $232500.00 | $226000.00 | -2.80% | 1454 |
| 2026-05-21 | $231500.00 | $232500.00 | 0.43% | 2349 |
| 2026-05-20 | $228500.00 | $231500.00 | 1.31% | 4257 |
| 2026-05-19 | $223000.00 | $226000.00 | 1.35% | 3434 |
| 2026-05-18 | $225000.00 | $227500.00 | 1.11% | 2236 |
| 2026-05-15 | $219500.00 | $221500.00 | 0.91% | 5012 |
| 2026-05-14 | $217500.00 | $220500.00 | 1.38% | 2419 |
| 2026-05-13 | $228500.00 | $217000.00 | -5.03% | 2285 |
| 2026-05-12 | $240500.00 | $226500.00 | -5.82% | 3345 |
| 2026-05-11 | $248000.00 | $241000.00 | -2.82% | 1413 |
| 2026-05-08 | $258000.00 | $248000.00 | -3.88% | 1833 |
| 2026-05-07 | $267500.00 | $258000.00 | -3.55% | 2536 |
| 2026-05-06 | $273000.00 | $270000.00 | -1.10% | 3900 |
| 2026-05-04 | $275000.00 | $275000.00 | 0.00% | 1350 |
| 2026-04-30 | $264000.00 | $271000.00 | 2.65% | 3667 |
| 2026-04-29 | $266500.00 | $267000.00 | 0.19% | 4088 |
| 2026-04-28 | $262500.00 | $268500.00 | 2.29% | 1920 |
| 2026-04-27 | $266000.00 | $265000.00 | -0.38% | 2403 |
| 2026-04-24 | $266000.00 | $266500.00 | 0.19% | 2166 |
| 2026-04-23 | $266500.00 | $265000.00 | -0.56% | 2811 |
| 2026-04-22 | $262500.00 | $265500.00 | 1.14% | 1262 |
| 2026-04-21 | $261500.00 | $263000.00 | 0.57% | 1603 |
| 2026-04-20 | $267000.00 | $262500.00 | -1.69% | 3212 |
| 2026-04-17 | $265000.00 | $265500.00 | 0.19% | 3551 |
| 2026-04-16 | $269500.00 | $266000.00 | -1.30% | 2775 |
| 2026-04-15 | $278500.00 | $269500.00 | -3.23% | 4104 |
| 2026-04-14 | $277500.00 | $278000.00 | 0.18% | 1030 |
| 2026-04-13 | $281500.00 | $278500.00 | -1.07% | 1339 |
| 2026-04-10 | $268000.00 | $277500.00 | 3.54% | 1537 |
| 2026-04-09 | $277500.00 | $269500.00 | -2.88% | 1657 |
| 2026-04-08 | $269000.00 | $277500.00 | 3.16% | 2825 |
| 2026-04-07 | $275500.00 | $264000.00 | -4.17% | 4481 |
| 2026-04-06 | $276500.00 | $277000.00 | 0.18% | 2302 |
| 2026-04-03 | $270000.00 | $277000.00 | 2.59% | 1609 |
| 2026-04-02 | $278500.00 | $272000.00 | -2.33% | 3121 |
| 2026-04-01 | $289500.00 | $280500.00 | -3.11% | 2190 |
| 2026-03-31 | $273000.00 | $279500.00 | 2.38% | 2626 |
| 2026-03-30 | $264000.00 | $279000.00 | 5.68% | 2292 |
| 2026-03-27 | $276000.00 | $278500.00 | 0.91% | 4251 |
| 2026-03-26 | $276000.00 | $278500.00 | 0.91% | 2143 |
| 2026-03-25 | $278000.00 | $278500.00 | 0.18% | 1512 |
| 2026-03-24 | $272000.00 | $275500.00 | 1.29% | 2653 |
| 2026-03-23 | $268500.00 | $262500.00 | -2.23% | 4000 |
| 2026-03-20 | $272000.00 | $276000.00 | 1.47% | 3067 |
| 2026-03-19 | $279500.00 | $276500.00 | -1.07% | 6597 |
| 2026-03-18 | $288000.00 | $282000.00 | -2.08% | 2193 |
| 2026-03-17 | $287000.00 | $287500.00 | 0.17% | 1841 |
| 2026-03-16 | $285000.00 | $290000.00 | 1.75% | 1890 |