Is Greatoo Intelligent Equipment Inc. (002031.SZ) a Buy, Sell, or Hold?
SHZ : 002031.SZ
Greatoo Intelligent Equipment Inc. — Stock Chart
$5.38 CNY
$0.13 (2.48%)
- Volume
- 130.22M
- Average Volume
- 173.67M
- Market Capitalization
- $11.83B
- P/E Ratio
- -49.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.96
- Year Low
- $4.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.29
- Current Ratio
- $0.81
002031.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $5.23 | $5.38 | 2.87% | 132.61M |
| 2026-08-04 | $5.16 | $5.25 | 1.74% | 116.01M |
| 2026-08-03 | $4.93 | $5.21 | 5.68% | 149.83M |
| 2026-07-31 | $4.80 | $4.90 | 2.08% | 89.66M |
| 2026-07-30 | $4.70 | $4.70 | 0.00% | 51.64M |
| 2026-07-29 | $4.68 | $4.77 | 1.92% | 66.78M |
| 2026-07-28 | $4.61 | $4.66 | 1.08% | 43.65M |
| 2026-07-27 | $4.50 | $4.67 | 3.78% | 57.16M |
| 2026-07-24 | $4.63 | $4.50 | -2.81% | 47.97M |
| 2026-07-23 | $4.60 | $4.71 | 2.39% | 56.09M |
| 2026-07-22 | $4.70 | $4.60 | -2.13% | 57M |
| 2026-07-21 | $4.63 | $4.78 | 3.24% | 81.67M |
| 2026-07-20 | $4.80 | $4.60 | -4.17% | 62.15M |
| 2026-07-17 | $5.00 | $4.80 | -4.00% | 64.97M |
| 2026-07-16 | $5.02 | $4.99 | -0.60% | 59.3M |
| 2026-07-15 | $5.11 | $5.08 | -0.59% | 61.52M |
| 2026-07-14 | $5.15 | $5.20 | 0.97% | 51.16M |
| 2026-07-13 | $5.39 | $5.16 | -4.27% | 85.21M |
| 2026-07-10 | $5.43 | $5.48 | 0.92% | 100.9M |
| 2026-07-09 | $5.44 | $5.43 | -0.18% | 103.89M |
| 2026-07-08 | $5.75 | $5.49 | -4.52% | 176.19M |
| 2026-07-07 | $5.71 | $6.04 | 5.78% | 239.69M |
| 2026-07-06 | $5.95 | $5.62 | -5.55% | 190.68M |
| 2026-07-03 | $5.90 | $6.22 | 5.42% | 255.16M |
| 2026-07-02 | $5.68 | $5.80 | 2.11% | 173.98M |
| 2026-07-01 | $5.53 | $5.73 | 3.62% | 120.6M |
| 2026-06-30 | $5.39 | $5.58 | 3.53% | 113.44M |
| 2026-06-29 | $5.36 | $5.34 | -0.37% | 100.13M |
| 2026-06-26 | $5.78 | $5.44 | -5.88% | 109.21M |
| 2026-06-25 | $6.00 | $5.73 | -4.50% | 133.99M |
| 2026-06-24 | $6.05 | $5.93 | -1.98% | 169.02M |
| 2026-06-23 | $5.52 | $6.08 | 10.14% | 109.8M |
| 2026-06-22 | $5.65 | $5.53 | -2.12% | 123.8M |
| 2026-06-18 | $5.66 | $5.72 | 1.06% | 96.75M |
| 2026-06-17 | $5.80 | $5.71 | -1.55% | 91.3M |
| 2026-06-16 | $5.84 | $5.88 | 0.68% | 100.62M |
| 2026-06-15 | $5.70 | $5.85 | 2.63% | 106.38M |
| 2026-06-12 | $5.85 | $5.63 | -3.76% | 125.87M |
| 2026-06-11 | $5.99 | $5.75 | -4.01% | 129.75M |
| 2026-06-10 | $6.60 | $6.10 | -7.58% | 175.94M |
| 2026-06-09 | $6.76 | $6.68 | -1.18% | 192.34M |
| 2026-06-08 | $6.36 | $6.85 | 7.70% | 254.52M |
| 2026-06-05 | $6.32 | $6.67 | 5.54% | 268.15M |
| 2026-06-04 | $6.09 | $6.45 | 5.91% | 222.41M |
| 2026-06-03 | $6.16 | $6.17 | 0.16% | 123.74M |
| 2026-06-02 | $6.36 | $6.25 | -1.73% | 138.36M |
| 2026-06-01 | $6.20 | $6.27 | 1.13% | 94.86M |
| 2026-05-29 | $6.48 | $6.24 | -3.70% | 148.82M |
| 2026-05-28 | $6.57 | $6.57 | 0.00% | 188.21M |
| 2026-05-27 | $7.11 | $6.59 | -7.31% | 286.31M |
| 2026-05-26 | $7.28 | $7.32 | 0.55% | 324.25M |
| 2026-05-25 | $7.50 | $7.21 | -3.87% | 223.85M |
| 2026-05-22 | $7.24 | $7.40 | 2.21% | 290.53M |
| 2026-05-21 | $7.26 | $7.26 | 0.00% | 402.17M |
| 2026-05-20 | $8.10 | $7.54 | -6.91% | 366.66M |
| 2026-05-19 | $7.93 | $8.38 | 5.67% | 455.82M |
| 2026-05-18 | $8.32 | $8.18 | -1.68% | 660.02M |
| 2026-05-15 | $7.33 | $8.40 | 14.60% | 484.19M |
| 2026-05-14 | $7.22 | $7.64 | 5.82% | 450.34M |
| 2026-05-13 | $7.05 | $7.29 | 3.40% | 234.11M |
| 2026-05-12 | $7.20 | $7.20 | 0.00% | 249.53M |
| 2026-05-11 | $7.36 | $7.26 | -1.36% | 386.94M |
| 2026-05-08 | $6.68 | $7.06 | 5.69% | 226.95M |
| 2026-05-07 | $5.84 | $6.42 | 9.93% | 78.57M |
| 2026-05-06 | $5.75 | $5.84 | 1.57% | 52.87M |
| 2026-04-30 | $5.62 | $5.71 | 1.60% | 60.76M |
| 2026-04-29 | $5.45 | $5.64 | 3.49% | 50.8M |
| 2026-04-28 | $5.78 | $5.64 | -2.42% | 52.36M |
| 2026-04-27 | $5.81 | $5.84 | 0.52% | 43.96M |
| 2026-04-24 | $5.94 | $5.80 | -2.36% | 39.57M |
| 2026-04-23 | $6.08 | $5.95 | -2.14% | 41.73M |
| 2026-04-22 | $6.10 | $6.06 | -0.66% | 32.02M |
| 2026-04-21 | $6.18 | $6.11 | -1.13% | 35.79M |
| 2026-04-20 | $6.21 | $6.20 | -0.16% | 29.25M |
| 2026-04-17 | $6.21 | $6.19 | -0.32% | 37.01M |
| 2026-04-16 | $6.15 | $6.21 | 0.98% | 46.33M |
| 2026-04-15 | $6.24 | $6.11 | -2.08% | 32.76M |
| 2026-04-14 | $6.24 | $6.21 | -0.48% | 30.63M |
| 2026-04-13 | $6.10 | $6.19 | 1.48% | 25.54M |
| 2026-04-10 | $6.19 | $6.17 | -0.32% | 40.43M |
| 2026-04-09 | $6.15 | $6.09 | -0.98% | 37.87M |
| 2026-04-08 | $5.95 | $6.21 | 4.37% | 69.33M |
| 2026-04-07 | $5.83 | $5.84 | 0.17% | 28.81M |
| 2026-04-03 | $6.16 | $5.83 | -5.36% | 47.19M |
| 2026-04-02 | $6.31 | $6.16 | -2.38% | 33.02M |
| 2026-04-01 | $6.40 | $6.34 | -0.94% | 29.86M |
| 2026-03-31 | $6.30 | $6.34 | 0.63% | 48.09M |
| 2026-03-30 | $6.27 | $6.31 | 0.64% | 39.82M |
| 2026-03-27 | $6.25 | $6.38 | 2.08% | 33.6M |
| 2026-03-26 | $6.56 | $6.38 | -2.74% | 50.51M |