Is Kyung Nong Corporation (002100.KS) a Buy, Sell, or Hold?
KSC : 002100.KS
Kyung Nong Corporation — Stock Chart
$9160 KRW
-$70 (-0.76%)
- Volume
- 29.05K
- Average Volume
- 76.2K
- Market Capitalization
- $163.64B
- P/E Ratio
- 10.31
- Dividend Yield
- 5.46%
- Price Target
- Year High
- $11900.00
- Year Low
- $8550.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.51
002100.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9210.00 | $9160.00 | -0.54% | 29054 |
| 2026-07-23 | $9100.00 | $9230.00 | 1.43% | 30205 |
| 2026-07-22 | $9140.00 | $9030.00 | -1.20% | 19789 |
| 2026-07-21 | $9060.00 | $9030.00 | -0.33% | 27399 |
| 2026-07-20 | $9110.00 | $9100.00 | -0.11% | 46640 |
| 2026-07-16 | $9130.00 | $9150.00 | 0.22% | 15378 |
| 2026-07-15 | $9120.00 | $9130.00 | 0.11% | 25738 |
| 2026-07-14 | $9080.00 | $9090.00 | 0.11% | 100.01K |
| 2026-07-13 | $9090.00 | $9080.00 | -0.11% | 30859 |
| 2026-07-10 | $9080.00 | $9180.00 | 1.10% | 32590 |
| 2026-07-09 | $9190.00 | $9090.00 | -1.09% | 31003 |
| 2026-07-08 | $9200.00 | $9190.00 | -0.11% | 40108 |
| 2026-07-07 | $9300.00 | $9290.00 | -0.11% | 35397 |
| 2026-07-06 | $9130.00 | $9260.00 | 1.42% | 42696 |
| 2026-07-03 | $9020.00 | $9050.00 | 0.33% | 22491 |
| 2026-07-02 | $9150.00 | $9100.00 | -0.55% | 46101 |
| 2026-07-01 | $9080.00 | $9110.00 | 0.33% | 26215 |
| 2026-06-30 | $9170.00 | $9080.00 | -0.98% | 31042 |
| 2026-06-29 | $9180.00 | $9080.00 | -1.09% | 68270 |
| 2026-06-26 | $9280.00 | $9200.00 | -0.86% | 33639 |
| 2026-06-25 | $9080.00 | $9170.00 | 0.99% | 14879 |
| 2026-06-24 | $9040.00 | $9080.00 | 0.44% | 34161 |
| 2026-06-23 | $9240.00 | $9100.00 | -1.52% | 47350 |
| 2026-06-22 | $9190.00 | $9280.00 | 0.98% | 9537 |
| 2026-06-19 | $9300.00 | $9240.00 | -0.65% | 32837 |
| 2026-06-18 | $9390.00 | $9300.00 | -0.96% | 25668 |
| 2026-06-17 | $9400.00 | $9380.00 | -0.21% | 32048 |
| 2026-06-16 | $9220.00 | $9400.00 | 1.95% | 113.03K |
| 2026-06-15 | $9130.00 | $9210.00 | 0.88% | 48759 |
| 2026-06-12 | $9070.00 | $9100.00 | 0.33% | 103.3K |
| 2026-06-11 | $9000.00 | $9080.00 | 0.89% | 29192 |
| 2026-06-10 | $8920.00 | $9000.00 | 0.90% | 31104 |
| 2026-06-09 | $8830.00 | $9000.00 | 1.93% | 29755 |
| 2026-06-08 | $8890.00 | $8910.00 | 0.22% | 62359 |
| 2026-06-05 | $8950.00 | $9000.00 | 0.56% | 25572 |
| 2026-06-04 | $8930.00 | $8950.00 | 0.22% | 55640 |
| 2026-06-02 | $8940.00 | $9000.00 | 0.67% | 38134 |
| 2026-06-01 | $9010.00 | $8970.00 | -0.44% | 32547 |
| 2026-05-29 | $9260.00 | $9010.00 | -2.70% | 73761 |
| 2026-05-28 | $9120.00 | $9120.00 | 0.00% | 83443 |
| 2026-05-27 | $9380.00 | $9120.00 | -2.77% | 67653 |
| 2026-05-26 | $9420.00 | $9300.00 | -1.27% | 53326 |
| 2026-05-22 | $9250.00 | $9420.00 | 1.84% | 27545 |
| 2026-05-21 | $9290.00 | $9220.00 | -0.75% | 76190 |
| 2026-05-20 | $9590.00 | $9280.00 | -3.23% | 76934 |
| 2026-05-19 | $9490.00 | $9480.00 | -0.11% | 42784 |
| 2026-05-18 | $9600.00 | $9550.00 | -0.52% | 65876 |
| 2026-05-15 | $9790.00 | $9630.00 | -1.63% | 110.58K |
| 2026-05-14 | $9780.00 | $9790.00 | 0.10% | 86318 |
| 2026-05-13 | $9890.00 | $9820.00 | -0.71% | 65865 |
| 2026-05-12 | $10030.00 | $9890.00 | -1.40% | 178.14K |
| 2026-05-11 | $10470.00 | $10060.00 | -3.92% | 169.98K |
| 2026-05-08 | $10130.00 | $10430.00 | 2.96% | 194.49K |
| 2026-05-07 | $10400.00 | $10110.00 | -2.79% | 171.59K |
| 2026-05-06 | $10650.00 | $10420.00 | -2.16% | 213.17K |
| 2026-05-04 | $10540.00 | $10600.00 | 0.57% | 328.4K |
| 2026-04-30 | $10170.00 | $10480.00 | 3.05% | 655.41K |
| 2026-04-29 | $10260.00 | $10160.00 | -0.97% | 61721 |
| 2026-04-28 | $10260.00 | $10260.00 | 0.00% | 79106 |
| 2026-04-27 | $10040.00 | $10250.00 | 2.09% | 136.81K |
| 2026-04-24 | $9970.00 | $10030.00 | 0.60% | 64296 |
| 2026-04-23 | $10040.00 | $9950.00 | -0.90% | 74542 |
| 2026-04-22 | $9930.00 | $10010.00 | 0.81% | 74255 |
| 2026-04-21 | $10050.00 | $9910.00 | -1.39% | 103.68K |
| 2026-04-20 | $9980.00 | $9990.00 | 0.10% | 87298 |
| 2026-04-17 | $10010.00 | $9980.00 | -0.30% | 62942 |
| 2026-04-16 | $9960.00 | $9990.00 | 0.30% | 68352 |
| 2026-04-15 | $10010.00 | $9960.00 | -0.50% | 100.88K |
| 2026-04-14 | $9950.00 | $10020.00 | 0.70% | 140.98K |
| 2026-04-13 | $9910.00 | $9950.00 | 0.40% | 457.6K |
| 2026-04-10 | $9700.00 | $9840.00 | 1.44% | 70757 |
| 2026-04-09 | $9650.00 | $9700.00 | 0.52% | 59951 |
| 2026-04-08 | $9780.00 | $9620.00 | -1.64% | 134.43K |
| 2026-04-07 | $9820.00 | $9780.00 | -0.41% | 83519 |
| 2026-04-06 | $9980.00 | $9820.00 | -1.60% | 114.86K |
| 2026-04-03 | $9590.00 | $9890.00 | 3.13% | 232.68K |
| 2026-04-02 | $9560.00 | $9620.00 | 0.63% | 122.98K |
| 2026-04-01 | $9490.00 | $9560.00 | 0.74% | 61225 |
| 2026-03-31 | $9470.00 | $9370.00 | -1.06% | 86480 |
| 2026-03-30 | $9470.00 | $9470.00 | 0.00% | 140.69K |
| 2026-03-27 | $9560.00 | $9480.00 | -0.84% | 87929 |
| 2026-03-26 | $9480.00 | $9550.00 | 0.74% | 139.46K |
| 2026-03-25 | $9320.00 | $9480.00 | 1.72% | 60931 |
| 2026-03-24 | $9500.00 | $9320.00 | -1.89% | 128.6K |
| 2026-03-23 | $9600.00 | $9360.00 | -2.50% | 116.3K |
| 2026-03-20 | $9650.00 | $9590.00 | -0.62% | 116.91K |
| 2026-03-19 | $9800.00 | $9580.00 | -2.24% | 154.31K |
| 2026-03-18 | $9670.00 | $9570.00 | -1.03% | 134.37K |
| 2026-03-17 | $9700.00 | $9720.00 | 0.21% | 182.87K |
| 2026-03-16 | $9850.00 | $9690.00 | -1.62% | 287K |