Is Chongqing Hifuture Information Technology Co., Ltd. (002168.SZ) a Buy, Sell, or Hold?
SHZ : 002168.SZ
Chongqing Hifuture Information Technology Co., Ltd. — Stock Chart
$3.54 CNY
$0.01 (0.28%)
- Volume
- 3.61M
- Average Volume
- 7.11M
- Market Capitalization
- $2.78B
- P/E Ratio
- -41.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.33
- Year Low
- $3.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $0.62
002168.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $3.53 | $3.54 | 0.28% | 3.66M |
| 2026-07-24 | $3.47 | $3.53 | 1.73% | 5.93M |
| 2026-07-23 | $3.44 | $3.47 | 0.87% | 3.07M |
| 2026-07-22 | $3.52 | $3.44 | -2.27% | 5.5M |
| 2026-07-21 | $3.48 | $3.50 | 0.57% | 8M |
| 2026-07-20 | $3.56 | $3.52 | -1.12% | 7.48M |
| 2026-07-17 | $3.65 | $3.59 | -1.64% | 5.9M |
| 2026-07-16 | $3.64 | $3.67 | 0.82% | 4.97M |
| 2026-07-15 | $3.65 | $3.71 | 1.64% | 9.49M |
| 2026-07-14 | $3.58 | $3.56 | -0.56% | 5.28M |
| 2026-07-13 | $3.62 | $3.58 | -1.10% | 4.08M |
| 2026-07-10 | $3.61 | $3.58 | -0.83% | 4.49M |
| 2026-07-09 | $3.66 | $3.59 | -1.91% | 5.67M |
| 2026-07-08 | $3.64 | $3.61 | -0.82% | 3.59M |
| 2026-07-07 | $3.75 | $3.64 | -2.93% | 6.65M |
| 2026-07-06 | $3.80 | $3.75 | -1.32% | 8.28M |
| 2026-07-03 | $3.63 | $3.82 | 5.23% | 11.48M |
| 2026-07-02 | $3.56 | $3.64 | 2.25% | 5.73M |
| 2026-07-01 | $3.53 | $3.56 | 0.85% | 5.08M |
| 2026-06-30 | $3.55 | $3.53 | -0.56% | 4.33M |
| 2026-06-29 | $3.60 | $3.55 | -1.39% | 5.75M |
| 2026-06-26 | $3.61 | $3.64 | 0.83% | 6.03M |
| 2026-06-25 | $3.58 | $3.60 | 0.56% | 4.28M |
| 2026-06-24 | $3.59 | $3.60 | 0.28% | 4.37M |
| 2026-06-23 | $3.68 | $3.59 | -2.45% | 5.85M |
| 2026-06-22 | $3.69 | $3.69 | 0.00% | 7.39M |
| 2026-06-18 | $3.78 | $3.69 | -2.38% | 4.41M |
| 2026-06-17 | $3.82 | $3.79 | -0.79% | 5.89M |
| 2026-06-16 | $3.95 | $3.84 | -2.78% | 10.56M |
| 2026-06-15 | $3.81 | $3.95 | 3.67% | 13.29M |
| 2026-06-12 | $3.75 | $3.77 | 0.53% | 7.16M |
| 2026-06-11 | $3.66 | $3.74 | 2.19% | 13.41M |
| 2026-06-10 | $3.58 | $3.65 | 1.96% | 6.05M |
| 2026-06-09 | $3.57 | $3.59 | 0.56% | 3.48M |
| 2026-06-08 | $3.59 | $3.56 | -0.84% | 4.91M |
| 2026-06-05 | $3.63 | $3.65 | 0.55% | 5.58M |
| 2026-06-04 | $3.73 | $3.60 | -3.49% | 8.78M |
| 2026-06-03 | $3.56 | $3.75 | 5.34% | 13.03M |
| 2026-06-02 | $3.72 | $3.57 | -4.03% | 19M |
| 2026-06-01 | $3.77 | $3.74 | -0.80% | 6.08M |
| 2026-05-29 | $3.89 | $3.76 | -3.34% | 5.54M |
| 2026-05-28 | $3.81 | $3.86 | 1.31% | 4.16M |
| 2026-05-27 | $3.88 | $3.80 | -2.06% | 5.8M |
| 2026-05-26 | $3.93 | $3.87 | -1.53% | 6.88M |
| 2026-05-25 | $3.96 | $3.92 | -1.01% | 4.79M |
| 2026-05-22 | $3.93 | $3.95 | 0.51% | 3.75M |
| 2026-05-21 | $3.94 | $3.92 | -0.51% | 6.45M |
| 2026-05-20 | $3.97 | $3.94 | -0.76% | 5.7M |
| 2026-05-19 | $3.98 | $3.98 | 0.00% | 5.5M |
| 2026-05-18 | $4.00 | $3.99 | -0.25% | 7.64M |
| 2026-05-15 | $4.00 | $4.02 | 0.50% | 8.32M |
| 2026-05-14 | $4.10 | $3.99 | -2.68% | 11.81M |
| 2026-05-13 | $4.05 | $4.10 | 1.23% | 10.59M |
| 2026-05-12 | $4.42 | $4.09 | -7.47% | 20.32M |
| 2026-05-11 | $4.27 | $4.29 | 0.47% | 4.98M |
| 2026-05-08 | $4.09 | $4.09 | 0.00% | - |
| 2026-05-07 | $4.23 | $4.09 | -3.31% | 10.65M |
| 2026-05-06 | $4.21 | $4.18 | -0.71% | 9.73M |
| 2026-04-30 | $4.23 | $4.27 | 0.95% | 8.91M |
| 2026-04-29 | $4.18 | $4.20 | 0.48% | 6.39M |
| 2026-04-28 | $4.22 | $4.21 | -0.24% | 8.02M |
| 2026-04-27 | $4.29 | $4.26 | -0.70% | 8.58M |
| 2026-04-24 | $4.35 | $4.32 | -0.69% | 10.72M |
| 2026-04-23 | $4.36 | $4.36 | 0.00% | 10.34M |
| 2026-04-22 | $4.29 | $4.41 | 2.80% | 16.77M |
| 2026-04-21 | $4.18 | $4.37 | 4.55% | 19.58M |
| 2026-04-20 | $4.25 | $4.19 | -1.41% | 5.34M |
| 2026-04-17 | $4.27 | $4.20 | -1.64% | 8.56M |
| 2026-04-16 | $4.20 | $4.27 | 1.67% | 11.11M |
| 2026-04-15 | $4.16 | $4.20 | 0.96% | 6.78M |
| 2026-04-14 | $4.12 | $4.16 | 0.97% | 7.85M |
| 2026-04-13 | $4.03 | $4.10 | 1.74% | 10.75M |
| 2026-04-10 | $4.07 | $4.06 | -0.25% | 5.78M |
| 2026-04-09 | $4.05 | $4.04 | -0.25% | 7.13M |
| 2026-04-08 | $4.07 | $4.08 | 0.25% | 8.85M |
| 2026-04-07 | $3.98 | $4.05 | 1.76% | 9.26M |
| 2026-04-03 | $3.99 | $3.92 | -1.75% | 10.57M |
| 2026-04-02 | $3.98 | $4.02 | 1.01% | 15.05M |
| 2026-04-01 | $4.16 | $3.98 | -4.33% | 26.56M |
| 2026-03-31 | $4.17 | $4.18 | 0.24% | 14.53M |
| 2026-03-30 | $3.79 | $3.98 | 5.01% | 21.3M |
| 2026-03-27 | $3.80 | $3.79 | -0.26% | 28.69M |
| 2026-03-26 | $4.10 | $3.99 | -2.68% | 13.05M |
| 2026-03-25 | $4.00 | $4.07 | 1.75% | 6.02M |
| 2026-03-24 | $3.96 | $3.99 | 0.76% | 6.25M |
| 2026-03-23 | $3.93 | $3.92 | -0.25% | 12.84M |
| 2026-03-20 | $4.18 | $4.01 | -4.07% | 16.34M |
| 2026-03-19 | $4.30 | $4.21 | -2.09% | 12.13M |
| 2026-03-18 | $4.20 | $4.38 | 4.29% | 17.28M |
| 2026-03-17 | $4.17 | $4.20 | 0.72% | 10.78M |