Is Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ) a Buy, Sell, or Hold?
SHZ : 002199.SZ
Zhejiang East Crystal Electronic Co.,Ltd. — Stock Chart
$11.8 CNY
$1.07 (9.97%)
- Volume
- 8.71M
- Average Volume
- 5.58M
- Market Capitalization
- $2.87B
- P/E Ratio
- -77.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.00
- Year Low
- $6.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $0.94
002199.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $11.30 | $11.80 | 4.42% | 8.71M |
| 2026-07-23 | $10.73 | $10.73 | 0.00% | 5.66M |
| 2026-07-22 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-21 | $9.54 | $9.75 | 2.20% | 4.75M |
| 2026-07-20 | $10.82 | $9.73 | -10.07% | 3.83M |
| 2026-07-17 | $11.26 | $10.81 | -4.00% | 3.37M |
| 2026-07-16 | $11.62 | $11.26 | -3.10% | 1.14M |
| 2026-07-15 | $11.66 | $11.59 | -0.60% | 1.5M |
| 2026-07-14 | $11.31 | $11.44 | 1.15% | 2.34M |
| 2026-07-13 | $12.09 | $11.57 | -4.30% | 2.42M |
| 2026-07-10 | $11.88 | $11.97 | 0.76% | 2.89M |
| 2026-07-09 | $12.19 | $11.88 | -2.54% | 2.02M |
| 2026-07-08 | $11.90 | $12.00 | 0.84% | 2M |
| 2026-07-07 | $12.09 | $11.85 | -1.99% | 2.61M |
| 2026-07-06 | $13.26 | $12.08 | -8.90% | 6.08M |
| 2026-07-03 | $12.37 | $12.89 | 4.20% | 2.97M |
| 2026-07-02 | $11.69 | $12.28 | 5.05% | 5.35M |
| 2026-07-01 | $11.53 | $11.90 | 3.21% | 4.17M |
| 2026-06-30 | $11.30 | $11.33 | 0.27% | 2.91M |
| 2026-06-29 | $12.18 | $11.59 | -4.84% | 2.95M |
| 2026-06-26 | $11.99 | $12.20 | 1.75% | 2.9M |
| 2026-06-25 | $12.23 | $12.04 | -1.55% | 3.3M |
| 2026-06-24 | $12.30 | $12.22 | -0.65% | 5.7M |
| 2026-06-23 | $12.30 | $12.18 | -0.98% | 5.77M |
| 2026-06-22 | $12.90 | $12.38 | -4.03% | 3.83M |
| 2026-06-18 | $13.06 | $13.03 | -0.23% | 3.24M |
| 2026-06-17 | $13.30 | $13.37 | 0.53% | 3.37M |
| 2026-06-16 | $13.33 | $13.29 | -0.30% | 3.75M |
| 2026-06-15 | $13.23 | $13.32 | 0.68% | 3.12M |
| 2026-06-12 | $13.87 | $13.23 | -4.61% | 4.23M |
| 2026-06-11 | $13.58 | $13.83 | 1.84% | 4.6M |
| 2026-06-10 | $14.00 | $13.88 | -0.86% | 6.6M |
| 2026-06-09 | $12.90 | $13.43 | 4.11% | 2.88M |
| 2026-06-08 | $13.30 | $12.79 | -3.83% | 4.45M |
| 2026-06-05 | $13.08 | $13.23 | 1.15% | 6.2M |
| 2026-06-04 | $13.78 | $13.09 | -5.01% | 7.82M |
| 2026-06-03 | $14.28 | $13.78 | -3.50% | 7.82M |
| 2026-06-02 | $14.50 | $14.10 | -2.76% | 5.49M |
| 2026-06-01 | $15.11 | $14.35 | -5.03% | 5.6M |
| 2026-05-29 | $15.66 | $15.10 | -3.58% | 8.8M |
| 2026-05-28 | $15.50 | $15.68 | 1.16% | 9.56M |
| 2026-05-27 | $14.66 | $15.48 | 5.59% | 11.79M |
| 2026-05-26 | $14.82 | $14.74 | -0.54% | 13.41M |
| 2026-05-25 | $14.24 | $14.25 | 0.07% | 1.22M |
| 2026-05-22 | $13.14 | $13.57 | 3.27% | 6.32M |
| 2026-05-21 | $13.18 | $12.92 | -1.97% | 9.85M |
| 2026-05-20 | $13.29 | $13.39 | 0.75% | 10.58M |
| 2026-05-19 | $12.90 | $13.32 | 3.26% | 17.33M |
| 2026-05-18 | $13.19 | $13.19 | 0.00% | 1.27M |
| 2026-05-15 | $15.19 | $13.88 | -8.62% | 11.66M |
| 2026-05-14 | $14.60 | $14.61 | 0.07% | 1.76M |
| 2026-05-13 | $13.80 | $13.91 | 0.80% | 6.95M |
| 2026-05-12 | $13.25 | $13.25 | 0.00% | 7.99M |
| 2026-05-11 | $12.43 | $12.62 | 1.53% | 3.41M |
| 2026-05-08 | $11.44 | $12.02 | 5.07% | 8.14M |
| 2026-05-07 | $11.11 | $11.45 | 3.06% | 10.77M |
| 2026-05-06 | $10.71 | $11.09 | 3.55% | 12.41M |
| 2026-04-30 | $10.50 | $10.56 | 0.57% | 12.25M |
| 2026-04-29 | $9.75 | $10.23 | 4.92% | 5.04M |
| 2026-04-28 | $10.49 | $9.74 | -7.15% | 8.4M |
| 2026-04-27 | $10.16 | $10.16 | 0.00% | 6.9M |
| 2026-04-24 | $9.37 | $9.75 | 4.06% | 4.41M |
| 2026-04-23 | $9.33 | $9.39 | 0.64% | 2.03M |
| 2026-04-22 | $9.33 | $9.42 | 0.96% | 2.13M |
| 2026-04-21 | $9.34 | $9.43 | 0.96% | 2.41M |
| 2026-04-20 | $9.40 | $9.33 | -0.74% | 3.84M |
| 2026-04-17 | $9.35 | $9.52 | 1.82% | 4.26M |
| 2026-04-16 | $9.43 | $9.33 | -1.06% | 5.62M |
| 2026-04-15 | $9.33 | $9.33 | 0.00% | 3.72M |
| 2026-04-14 | $9.10 | $9.20 | 1.10% | 7.1M |
| 2026-04-13 | $8.74 | $8.99 | 2.86% | 2.07M |
| 2026-04-10 | $8.11 | $8.56 | 5.55% | 1.95M |
| 2026-04-09 | $8.27 | $8.15 | -1.45% | 1.38M |
| 2026-04-08 | $8.23 | $8.19 | -0.49% | 3.29M |
| 2026-04-07 | $8.06 | $8.27 | 2.61% | 2.12M |
| 2026-04-03 | $8.20 | $8.10 | -1.22% | 2.49M |
| 2026-04-02 | $8.14 | $8.19 | 0.61% | 1.68M |
| 2026-04-01 | $8.40 | $8.20 | -2.38% | 3.47M |
| 2026-03-31 | $8.59 | $8.31 | -3.26% | 4.3M |
| 2026-03-30 | $8.63 | $8.52 | -1.27% | 6.98M |
| 2026-03-27 | $8.26 | $8.46 | 2.42% | 4.57M |
| 2026-03-26 | $7.95 | $8.06 | 1.38% | 5.47M |
| 2026-03-25 | $7.37 | $7.68 | 4.21% | 1.14M |
| 2026-03-24 | $7.15 | $7.31 | 2.24% | 2.46M |
| 2026-03-23 | $7.17 | $6.96 | -2.93% | 3.55M |
| 2026-03-20 | $7.78 | $7.32 | -5.91% | 4.14M |
| 2026-03-19 | $7.93 | $7.71 | -2.77% | 3.28M |
| 2026-03-18 | $7.90 | $7.97 | 0.89% | 1.5M |
| 2026-03-17 | $7.93 | $7.95 | 0.25% | 2.38M |
| 2026-03-16 | $7.90 | $7.90 | 0.00% | 1.78M |