Is Mexan Limited (0022.HK) a Buy, Sell, or Hold?
HKSE : 0022.HK
Mexan Limited — Stock Chart
$1.99 HKD
$0.02 (1.02%)
- Volume
- 48K
- Average Volume
- 414.07K
- Market Capitalization
- $1.57M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.50
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.26
- Current Ratio
- $14.17
0022.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $2.02 | $1.99 | -1.49% | 48000 |
| 2026-07-24 | $1.93 | $1.97 | 2.07% | 38800 |
| 2026-07-23 | $1.85 | $2.00 | 8.11% | 53205 |
| 2026-07-22 | $1.77 | $1.92 | 8.47% | 52496 |
| 2026-07-21 | $1.88 | $1.84 | -2.13% | 99200 |
| 2026-07-20 | $93.50 | $88.00 | -5.88% | 624 |
| 2026-07-17 | $85.50 | $83.50 | -2.34% | 1024 |
| 2026-07-16 | $90.50 | $87.00 | -3.87% | 1232 |
| 2026-07-15 | $93.50 | $90.00 | -3.74% | 13425 |
| 2026-07-14 | $86.00 | $91.00 | 5.81% | 1376 |
| 2026-07-13 | $95.00 | $90.00 | -5.26% | 3360 |
| 2026-07-10 | $101.50 | $97.00 | -4.43% | 2080 |
| 2026-07-09 | $101.00 | $99.50 | -1.49% | 896 |
| 2026-07-08 | $106.50 | $105.50 | -0.94% | 400 |
| 2026-07-07 | $104.00 | $106.50 | 2.40% | 1648 |
| 2026-07-06 | $107.50 | $104.00 | -3.26% | 1760 |
| 2026-07-03 | $105.00 | $107.50 | 2.38% | 3024 |
| 2026-07-02 | $110.00 | $105.00 | -4.55% | 1723 |
| 2026-06-30 | $107.50 | $110.00 | 2.33% | 1488 |
| 2026-06-29 | $102.50 | $102.50 | 0.00% | 772 |
| 2026-06-26 | $102.50 | $102.50 | 0.00% | 1652 |
| 2026-06-25 | $107.50 | $105.00 | -2.33% | 848 |
| 2026-06-24 | $110.00 | $107.50 | -2.27% | 5888 |
| 2026-06-23 | $112.50 | $110.00 | -2.22% | 26320 |
| 2026-06-22 | $112.50 | $112.50 | 0.00% | 2260 |
| 2026-06-18 | $112.50 | $112.50 | 0.00% | 2576 |
| 2026-06-17 | $112.50 | $117.50 | 4.44% | 576 |
| 2026-06-16 | $122.50 | $117.50 | -4.08% | 5024 |
| 2026-06-15 | $125.00 | $122.50 | -2.00% | 5552 |
| 2026-06-12 | $125.00 | $127.50 | 2.00% | 4048 |
| 2026-06-11 | $127.50 | $127.50 | 0.00% | 2448 |
| 2026-06-10 | $132.50 | $127.50 | -3.77% | 1808 |
| 2026-06-09 | $127.50 | $132.50 | 3.92% | 4789 |
| 2026-06-08 | $127.50 | $130.00 | 1.96% | 2992 |
| 2026-06-05 | $140.00 | $132.50 | -5.36% | 22206 |
| 2026-06-04 | $162.50 | $162.50 | 0.00% | 2528 |
| 2026-06-03 | $157.50 | $170.00 | 7.94% | 4224 |
| 2026-06-02 | $140.00 | $162.50 | 16.07% | 7808 |
| 2026-06-01 | $140.00 | $137.50 | -1.79% | 1755 |
| 2026-05-29 | $132.50 | $137.50 | 3.77% | 3584 |
| 2026-05-28 | $137.50 | $140.00 | 1.82% | 2024 |
| 2026-05-27 | $140.00 | $137.50 | -1.79% | 2032 |
| 2026-05-26 | $142.50 | $145.00 | 1.75% | 2208 |
| 2026-05-22 | $142.50 | $142.50 | 0.00% | 1216 |
| 2026-05-21 | $150.00 | $145.00 | -3.33% | 3040 |
| 2026-05-20 | $150.00 | $150.00 | 0.00% | 3040 |
| 2026-05-19 | $155.00 | $150.00 | -3.23% | 2448 |
| 2026-05-18 | $157.50 | $155.00 | -1.59% | 2336 |
| 2026-05-15 | $170.00 | $160.00 | -5.88% | 7072 |
| 2026-05-14 | $175.00 | $170.00 | -2.86% | 4000 |
| 2026-05-13 | $175.00 | $170.00 | -2.86% | 44704 |
| 2026-05-12 | $170.00 | $175.00 | 2.94% | 19024 |
| 2026-05-11 | $150.00 | $167.50 | 11.67% | 10592 |
| 2026-05-08 | $145.00 | $150.00 | 3.45% | 3520 |
| 2026-05-07 | $152.50 | $147.50 | -3.28% | 23888 |
| 2026-05-06 | $152.50 | $152.50 | 0.00% | 8496 |
| 2026-05-05 | $152.50 | $157.50 | 3.28% | 26496 |
| 2026-05-04 | $162.50 | $155.00 | -4.62% | 12249 |
| 2026-04-30 | $162.50 | $162.50 | 0.00% | 5072 |
| 2026-04-29 | $167.50 | $165.00 | -1.49% | 51648 |
| 2026-04-28 | $182.50 | $167.50 | -8.22% | 20880 |
| 2026-04-27 | $177.50 | $182.50 | 2.82% | 61584 |
| 2026-04-24 | $190.00 | $177.50 | -6.58% | 33808 |
| 2026-04-23 | $225.00 | $190.00 | -15.56% | 30108 |
| 2026-04-22 | $237.50 | $225.00 | -5.26% | 15760 |
| 2026-04-21 | $237.50 | $237.50 | 0.00% | 31616 |
| 2026-04-20 | $292.50 | $237.50 | -18.80% | 48176 |
| 2026-04-17 | $712.50 | $340.00 | -52.28% | 170.86K |
| 2026-04-16 | $700.00 | $725.00 | 3.57% | 31240 |
| 2026-04-15 | $725.00 | $687.50 | -5.17% | 78849 |
| 2026-04-14 | $712.50 | $725.00 | 1.75% | 18704 |
| 2026-04-13 | $675.00 | $712.50 | 5.56% | 26272 |
| 2026-04-10 | $637.50 | $637.50 | 0.00% | 3520 |
| 2026-04-09 | $625.00 | $622.50 | -0.40% | 4848 |
| 2026-04-08 | $612.50 | $625.00 | 2.04% | 10776 |
| 2026-04-02 | $712.50 | $612.50 | -14.04% | 543.87K |
| 2026-04-01 | $602.50 | $687.50 | 14.11% | 3088 |
| 2026-03-31 | $650.00 | $620.00 | -4.62% | 1600 |
| 2026-03-30 | $637.50 | $637.50 | 0.00% | 2320 |
| 2026-03-27 | $625.00 | $625.00 | 0.00% | 688 |
| 2026-03-26 | $675.00 | $637.50 | -5.56% | 3936 |
| 2026-03-25 | $637.50 | $675.00 | 5.88% | 6644 |
| 2026-03-24 | $637.50 | $625.00 | -1.96% | 3616 |
| 2026-03-23 | $650.00 | $617.50 | -5.00% | 7456 |
| 2026-03-20 | $837.50 | $687.50 | -17.91% | 13032 |
| 2026-03-19 | $550.00 | $862.50 | 56.82% | 41364 |
| 2026-03-18 | $520.00 | $525.00 | 0.96% | 872 |
| 2026-03-17 | $525.00 | $522.50 | -0.48% | 592 |
| 2026-03-16 | $477.50 | $545.00 | 14.14% | 3888 |
| 2026-03-13 | $475.00 | $475.00 | 0.00% | 64 |