Is Autosun Electric SZ Inc. (002227.SZ) a Buy, Sell, or Hold?
SHZ : 002227.SZ
Autosun Electric SZ Inc. — Stock Chart
$5.62 CNY
-$0.18 (-3.1%)
- Volume
- 2.1M
- Average Volume
- 5.57M
- Market Capitalization
- $1.39B
- P/E Ratio
- -21.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.36
- Year Low
- $5.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.07
- Current Ratio
- $1.70
002227.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.70 | $5.62 | -1.40% | 2.1M |
| 2026-07-23 | $5.43 | $5.80 | 6.81% | 3.79M |
| 2026-07-22 | $5.40 | $5.43 | 0.56% | 3.93M |
| 2026-07-21 | $5.52 | $5.47 | -0.91% | 4.87M |
| 2026-07-20 | $6.01 | $5.58 | -7.15% | 6.66M |
| 2026-07-17 | $6.35 | $6.04 | -4.88% | 3.18M |
| 2026-07-16 | $6.30 | $6.37 | 1.11% | 2.78M |
| 2026-07-15 | $6.28 | $6.35 | 1.11% | 3.41M |
| 2026-07-14 | $6.17 | $6.30 | 2.11% | 2.55M |
| 2026-07-13 | $6.44 | $6.20 | -3.73% | 3.78M |
| 2026-07-10 | $6.21 | $6.46 | 4.03% | 3.36M |
| 2026-07-09 | $6.35 | $6.23 | -1.89% | 3.43M |
| 2026-07-08 | $6.32 | $6.33 | 0.16% | 3.05M |
| 2026-07-07 | $6.75 | $6.33 | -6.22% | 3.91M |
| 2026-07-06 | $6.85 | $6.84 | -0.15% | 2.39M |
| 2026-07-03 | $6.86 | $6.88 | 0.29% | 3.13M |
| 2026-07-02 | $6.86 | $6.88 | 0.29% | 4.06M |
| 2026-07-01 | $6.61 | $6.84 | 3.48% | 3.99M |
| 2026-06-30 | $6.55 | $6.70 | 2.29% | 3.24M |
| 2026-06-29 | $6.42 | $6.56 | 2.18% | 3.57M |
| 2026-06-26 | $6.38 | $6.40 | 0.31% | 4.08M |
| 2026-06-25 | $6.80 | $6.47 | -4.85% | 4.73M |
| 2026-06-24 | $6.98 | $6.81 | -2.44% | 3.49M |
| 2026-06-23 | $6.95 | $7.03 | 1.15% | 3.33M |
| 2026-06-22 | $6.71 | $6.90 | 2.83% | 5.75M |
| 2026-06-18 | $6.97 | $6.72 | -3.59% | 6.95M |
| 2026-06-17 | $7.37 | $7.06 | -4.21% | 6.39M |
| 2026-06-16 | $6.83 | $7.17 | 4.98% | 6.06M |
| 2026-06-15 | $7.08 | $6.83 | -3.53% | 10.73M |
| 2026-06-12 | $7.18 | $7.11 | -0.97% | 3.25M |
| 2026-06-11 | $7.07 | $7.12 | 0.71% | 8.61M |
| 2026-06-10 | $7.68 | $7.35 | -4.30% | 1.86M |
| 2026-06-09 | $7.81 | $7.74 | -0.90% | 4.5M |
| 2026-06-08 | $8.00 | $7.81 | -2.38% | 4.68M |
| 2026-06-05 | $8.30 | $8.22 | -0.96% | 2.81M |
| 2026-06-04 | $8.38 | $8.25 | -1.55% | 3.62M |
| 2026-06-03 | $8.56 | $8.46 | -1.17% | 2.37M |
| 2026-06-02 | $8.73 | $8.59 | -1.60% | 2.52M |
| 2026-06-01 | $8.43 | $8.75 | 3.80% | 4.5M |
| 2026-05-29 | $8.45 | $8.41 | -0.47% | 4.98M |
| 2026-05-28 | $8.08 | $8.46 | 4.70% | 5.16M |
| 2026-05-27 | $8.32 | $8.12 | -2.40% | 3.38M |
| 2026-05-26 | $8.49 | $8.35 | -1.65% | 3.07M |
| 2026-05-25 | $8.55 | $8.41 | -1.64% | 4.19M |
| 2026-05-22 | $8.50 | $8.61 | 1.29% | 2.86M |
| 2026-05-21 | $8.80 | $8.51 | -3.30% | 5.49M |
| 2026-05-20 | $9.13 | $8.85 | -3.07% | 5.09M |
| 2026-05-19 | $8.98 | $9.18 | 2.23% | 4.12M |
| 2026-05-18 | $8.88 | $9.01 | 1.46% | 3.32M |
| 2026-05-15 | $9.10 | $8.95 | -1.65% | 4.84M |
| 2026-05-14 | $9.24 | $9.14 | -1.08% | 3.93M |
| 2026-05-13 | $9.19 | $9.26 | 0.76% | 6.09M |
| 2026-05-12 | $9.00 | $9.26 | 2.89% | 7.02M |
| 2026-05-11 | $8.80 | $9.09 | 3.30% | 9.85M |
| 2026-05-08 | $8.66 | $8.75 | 1.04% | 7.08M |
| 2026-05-07 | $8.60 | $8.68 | 0.93% | 5.87M |
| 2026-05-06 | $8.76 | $8.61 | -1.71% | 9.89M |
| 2026-04-30 | $9.20 | $8.78 | -4.57% | 13.19M |
| 2026-04-29 | $8.65 | $9.14 | 5.66% | 11.86M |
| 2026-04-28 | $8.64 | $8.70 | 0.69% | 19.77M |
| 2026-04-27 | $8.08 | $8.35 | 3.34% | 6.45M |
| 2026-04-24 | $7.81 | $7.95 | 1.79% | 12.23M |
| 2026-04-23 | $7.99 | $7.81 | -2.25% | 25.7M |
| 2026-04-22 | $8.65 | $8.14 | -5.90% | 18.95M |
| 2026-04-21 | $8.57 | $8.57 | 0.00% | - |
| 2026-04-20 | $8.05 | $8.57 | 6.46% | 11.42M |
| 2026-04-17 | $8.04 | $8.15 | 1.37% | 12.61M |
| 2026-04-16 | $8.00 | $8.04 | 0.50% | 20.29M |
| 2026-04-15 | $8.77 | $8.02 | -8.55% | 14.82M |
| 2026-04-14 | $9.10 | $8.91 | -2.09% | 3.65M |
| 2026-04-13 | $8.86 | $8.98 | 1.35% | 3.67M |
| 2026-04-10 | $8.90 | $8.88 | -0.22% | 3.76M |
| 2026-04-09 | $9.15 | $8.90 | -2.73% | 3.57M |
| 2026-04-08 | $9.20 | $9.12 | -0.87% | 3.62M |
| 2026-04-07 | $8.51 | $8.90 | 4.58% | 4.33M |
| 2026-04-03 | $9.20 | $8.64 | -6.09% | 4.9M |
| 2026-04-02 | $9.27 | $9.06 | -2.27% | 3.91M |
| 2026-04-01 | $9.36 | $9.28 | -0.85% | 3.86M |
| 2026-03-31 | $9.40 | $9.18 | -2.34% | 4.47M |
| 2026-03-30 | $9.35 | $9.38 | 0.32% | 3.83M |
| 2026-03-27 | $8.85 | $9.37 | 5.88% | 3.99M |
| 2026-03-26 | $9.34 | $9.05 | -3.10% | 3.96M |
| 2026-03-25 | $9.27 | $9.31 | 0.43% | 4.45M |
| 2026-03-24 | $8.85 | $9.17 | 3.62% | 6.63M |
| 2026-03-23 | $9.02 | $8.69 | -3.66% | 6.83M |
| 2026-03-20 | $9.53 | $9.17 | -3.78% | 6.28M |
| 2026-03-19 | $9.69 | $9.51 | -1.86% | 4.65M |
| 2026-03-18 | $9.63 | $9.73 | 1.04% | 4.45M |
| 2026-03-17 | $10.01 | $9.64 | -3.70% | 5.27M |
| 2026-03-16 | $9.76 | $9.93 | 1.74% | 5.61M |