Is Kiswire Ltd. (002240.KS) a Buy, Sell, or Hold?
KSC : 002240.KS
Kiswire Ltd. — Stock Chart
$16880 KRW
-$120 (-0.71%)
- Volume
- 26.42K
- Average Volume
- 44.22K
- Market Capitalization
- $455.49B
- P/E Ratio
- 18.27
- Dividend Yield
- 2.07%
- Price Target
- Year High
- $28300.00
- Year Low
- $16060.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.50
002240.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16990.00 | $16880.00 | -0.65% | 26421 |
| 2026-07-23 | $16330.00 | $17000.00 | 4.10% | 23515 |
| 2026-07-22 | $16400.00 | $16370.00 | -0.18% | 17551 |
| 2026-07-21 | $16080.00 | $16440.00 | 2.24% | 33521 |
| 2026-07-20 | $16810.00 | $16520.00 | -1.73% | 28651 |
| 2026-07-16 | $17300.00 | $17090.00 | -1.21% | 29982 |
| 2026-07-15 | $16940.00 | $17300.00 | 2.13% | 17204 |
| 2026-07-14 | $17100.00 | $16910.00 | -1.11% | 58529 |
| 2026-07-13 | $17500.00 | $17120.00 | -2.17% | 28480 |
| 2026-07-10 | $17110.00 | $17670.00 | 3.27% | 18653 |
| 2026-07-09 | $17510.00 | $17280.00 | -1.31% | 24788 |
| 2026-07-08 | $17900.00 | $17680.00 | -1.23% | 35520 |
| 2026-07-07 | $17840.00 | $17780.00 | -0.34% | 28025 |
| 2026-07-06 | $17740.00 | $17840.00 | 0.56% | 31818 |
| 2026-07-03 | $17610.00 | $17660.00 | 0.28% | 51062 |
| 2026-07-02 | $17870.00 | $17640.00 | -1.29% | 27253 |
| 2026-07-01 | $18170.00 | $18050.00 | -0.66% | 14910 |
| 2026-06-30 | $18920.00 | $18150.00 | -4.07% | 17527 |
| 2026-06-29 | $17000.00 | $18450.00 | 8.53% | 18856 |
| 2026-06-26 | $17860.00 | $17150.00 | -3.98% | 28712 |
| 2026-06-25 | $18160.00 | $17740.00 | -2.31% | 19736 |
| 2026-06-24 | $17350.00 | $18060.00 | 4.09% | 20419 |
| 2026-06-23 | $18380.00 | $17550.00 | -4.52% | 26449 |
| 2026-06-22 | $18630.00 | $18450.00 | -0.97% | 16440 |
| 2026-06-19 | $19190.00 | $18760.00 | -2.24% | 21359 |
| 2026-06-18 | $19690.00 | $19340.00 | -1.78% | 19951 |
| 2026-06-17 | $20100.00 | $19790.00 | -1.54% | 23459 |
| 2026-06-16 | $19450.00 | $19730.00 | 1.44% | 14434 |
| 2026-06-15 | $19720.00 | $19600.00 | -0.61% | 25696 |
| 2026-06-12 | $18310.00 | $19030.00 | 3.93% | 43054 |
| 2026-06-11 | $18290.00 | $18130.00 | -0.87% | 16671 |
| 2026-06-10 | $18900.00 | $18330.00 | -3.02% | 24506 |
| 2026-06-09 | $18000.00 | $18590.00 | 3.28% | 22786 |
| 2026-06-08 | $17990.00 | $17890.00 | -0.56% | 24772 |
| 2026-06-05 | $18860.00 | $18490.00 | -1.96% | 34643 |
| 2026-06-04 | $19020.00 | $18910.00 | -0.58% | 11983 |
| 2026-06-02 | $19080.00 | $18970.00 | -0.58% | 33455 |
| 2026-06-01 | $20150.00 | $19410.00 | -3.67% | 37028 |
| 2026-05-29 | $20250.00 | $20350.00 | 0.49% | 25910 |
| 2026-05-28 | $20800.00 | $20350.00 | -2.16% | 23347 |
| 2026-05-27 | $21200.00 | $20800.00 | -1.89% | 36637 |
| 2026-05-26 | $21800.00 | $21450.00 | -1.61% | 27641 |
| 2026-05-22 | $21100.00 | $21350.00 | 1.18% | 24329 |
| 2026-05-21 | $21150.00 | $20950.00 | -0.95% | 12863 |
| 2026-05-20 | $21700.00 | $21000.00 | -3.23% | 26839 |
| 2026-05-19 | $21650.00 | $21200.00 | -2.08% | 35330 |
| 2026-05-18 | $22400.00 | $21650.00 | -3.35% | 74784 |
| 2026-05-15 | $23000.00 | $22300.00 | -3.04% | 76346 |
| 2026-05-14 | $22350.00 | $22050.00 | -1.34% | 496.14K |
| 2026-05-13 | $22350.00 | $22200.00 | -0.67% | 22090 |
| 2026-05-12 | $23800.00 | $22350.00 | -6.09% | 46309 |
| 2026-05-11 | $25000.00 | $23350.00 | -6.60% | 48531 |
| 2026-05-08 | $25550.00 | $24400.00 | -4.50% | 41683 |
| 2026-05-07 | $25600.00 | $25400.00 | -0.78% | 37854 |
| 2026-05-06 | $25800.00 | $25000.00 | -3.10% | 77186 |
| 2026-05-04 | $26050.00 | $25400.00 | -2.50% | 39724 |
| 2026-04-30 | $26200.00 | $25700.00 | -1.91% | 34544 |
| 2026-04-29 | $26850.00 | $26350.00 | -1.86% | 71661 |
| 2026-04-28 | $25600.00 | $27200.00 | 6.25% | 304.79K |
| 2026-04-27 | $25400.00 | $25300.00 | -0.39% | 65261 |
| 2026-04-24 | $24400.00 | $24350.00 | -0.20% | 38913 |
| 2026-04-23 | $24000.00 | $24150.00 | 0.63% | 44697 |
| 2026-04-22 | $24250.00 | $23950.00 | -1.24% | 36389 |
| 2026-04-21 | $24600.00 | $24100.00 | -2.03% | 67529 |
| 2026-04-20 | $24950.00 | $24050.00 | -3.61% | 70034 |
| 2026-04-17 | $26100.00 | $25050.00 | -4.02% | 70414 |
| 2026-04-16 | $24600.00 | $26350.00 | 7.11% | 272.69K |
| 2026-04-15 | $23200.00 | $23800.00 | 2.59% | 77566 |
| 2026-04-14 | $22850.00 | $22500.00 | -1.53% | 33376 |
| 2026-04-13 | $22800.00 | $22600.00 | -0.88% | 59791 |
| 2026-04-10 | $25900.00 | $23000.00 | -11.20% | 303.86K |
| 2026-04-09 | $21200.00 | $21200.00 | 0.00% | 21086 |
| 2026-04-08 | $20900.00 | $21050.00 | 0.72% | 15065 |
| 2026-04-07 | $21000.00 | $20450.00 | -2.62% | 13516 |
| 2026-04-06 | $21200.00 | $20850.00 | -1.65% | 15826 |
| 2026-04-03 | $21700.00 | $21150.00 | -2.53% | 14269 |
| 2026-04-02 | $21500.00 | $20950.00 | -2.56% | 19565 |
| 2026-04-01 | $21000.00 | $21450.00 | 2.14% | 19634 |
| 2026-03-31 | $21600.00 | $20600.00 | -4.63% | 17347 |
| 2026-03-30 | $21000.00 | $21600.00 | 2.86% | 13627 |
| 2026-03-27 | $21000.00 | $21400.00 | 1.90% | 17347 |
| 2026-03-26 | $22100.00 | $21400.00 | -3.17% | 21497 |
| 2026-03-25 | $21350.00 | $22100.00 | 3.51% | 26318 |
| 2026-03-24 | $21600.00 | $21250.00 | -1.62% | 23554 |
| 2026-03-23 | $22550.00 | $21400.00 | -5.10% | 34094 |
| 2026-03-20 | $21400.00 | $22000.00 | 2.80% | 15966 |
| 2026-03-19 | $21700.00 | $21350.00 | -1.61% | 13909 |
| 2026-03-18 | $21600.00 | $21950.00 | 1.62% | 18931 |
| 2026-03-17 | $21550.00 | $21300.00 | -1.16% | 12711 |
| 2026-03-16 | $21500.00 | $21050.00 | -2.09% | 23482 |