Is Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ) a Buy, Sell, or Hold?
SHZ : 002244.SZ
Hangzhou Binjiang Real Estate Group Co.,Ltd — Stock Chart
$8.52 CNY
-$0.5 (-5.54%)
- Volume
- 0
- Average Volume
- 35.28M
- Market Capitalization
- $26.51B
- P/E Ratio
- 13.73
- Dividend Yield
- 0.80%
- Price Target
- Year High
- $12.80
- Year Low
- $7.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.38
002244.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $8.97 | $8.52 | -5.02% | 51.94M |
| 2026-08-03 | $9.12 | $9.02 | -1.10% | 26.98M |
| 2026-07-31 | $9.27 | $9.28 | 0.11% | 49.8M |
| 2026-07-30 | $9.45 | $9.47 | 0.21% | 30.81M |
| 2026-07-29 | $8.81 | $9.45 | 7.26% | 53.63M |
| 2026-07-28 | $8.58 | $8.90 | 3.73% | 32.36M |
| 2026-07-27 | $8.59 | $8.61 | 0.23% | 19.49M |
| 2026-07-24 | $8.91 | $8.60 | -3.48% | 18.3M |
| 2026-07-23 | $8.91 | $9.00 | 1.01% | 16.37M |
| 2026-07-22 | $8.64 | $9.01 | 4.28% | 31.66M |
| 2026-07-21 | $8.75 | $8.71 | -0.46% | 33.63M |
| 2026-07-20 | $8.42 | $8.84 | 4.99% | 49.25M |
| 2026-07-17 | $8.65 | $8.40 | -2.89% | 30.8M |
| 2026-07-16 | $8.25 | $8.70 | 5.45% | 52.12M |
| 2026-07-15 | $7.85 | $8.28 | 5.48% | 43.52M |
| 2026-07-14 | $7.91 | $7.88 | -0.38% | 26.09M |
| 2026-07-13 | $7.99 | $7.95 | -0.50% | 27.54M |
| 2026-07-10 | $7.70 | $8.08 | 4.94% | 46.29M |
| 2026-07-09 | $7.78 | $7.65 | -1.67% | 24.52M |
| 2026-07-08 | $7.72 | $7.84 | 1.55% | 23.48M |
| 2026-07-07 | $8.17 | $7.73 | -5.39% | 24.83M |
| 2026-07-06 | $8.00 | $8.17 | 2.12% | 30.86M |
| 2026-07-03 | $7.96 | $8.01 | 0.63% | 28.69M |
| 2026-07-02 | $7.68 | $7.92 | 3.13% | 34.13M |
| 2026-07-01 | $7.58 | $7.71 | 1.72% | 29.59M |
| 2026-06-30 | $7.44 | $7.60 | 2.15% | 27.81M |
| 2026-06-29 | $7.46 | $7.50 | 0.54% | 27.46M |
| 2026-06-26 | $7.81 | $7.47 | -4.35% | 31.14M |
| 2026-06-25 | $7.85 | $7.80 | -0.64% | 32.91M |
| 2026-06-24 | $8.10 | $7.87 | -2.84% | 39.65M |
| 2026-06-23 | $8.39 | $8.11 | -3.34% | 29.23M |
| 2026-06-22 | $8.28 | $8.41 | 1.57% | 26.21M |
| 2026-06-18 | $8.55 | $8.37 | -2.11% | 23.39M |
| 2026-06-17 | $8.66 | $8.56 | -1.15% | 25.76M |
| 2026-06-16 | $9.07 | $8.68 | -4.30% | 38.61M |
| 2026-06-15 | $9.44 | $9.14 | -3.18% | 36.89M |
| 2026-06-12 | $9.39 | $9.36 | -0.32% | 25.4M |
| 2026-06-11 | $9.11 | $9.33 | 2.41% | 22.69M |
| 2026-06-10 | $8.92 | $9.16 | 2.69% | 26.37M |
| 2026-06-09 | $9.25 | $8.99 | -2.81% | 50.14M |
| 2026-06-08 | $9.47 | $9.29 | -1.90% | 25.26M |
| 2026-06-05 | $9.73 | $9.60 | -1.34% | 20.6M |
| 2026-06-04 | $9.96 | $9.71 | -2.51% | 26.62M |
| 2026-06-03 | $10.05 | $10.05 | 0.00% | 25.91M |
| 2026-06-02 | $10.54 | $10.07 | -4.46% | 35.66M |
| 2026-06-01 | $10.17 | $10.54 | 3.64% | 34.1M |
| 2026-05-29 | $10.18 | $10.38 | 1.96% | 44.26M |
| 2026-05-28 | $10.20 | $10.11 | -0.88% | 26.79M |
| 2026-05-27 | $10.42 | $10.23 | -1.82% | 39.54M |
| 2026-05-26 | $10.45 | $10.49 | 0.38% | 40.03M |
| 2026-05-25 | $10.08 | $10.49 | 4.07% | 30.29M |
| 2026-05-22 | $10.10 | $10.11 | 0.10% | 31.7M |
| 2026-05-21 | $10.62 | $10.14 | -4.52% | 31.29M |
| 2026-05-20 | $10.59 | $10.60 | 0.09% | 23.17M |
| 2026-05-19 | $10.05 | $10.57 | 5.17% | 49.46M |
| 2026-05-18 | $10.64 | $10.05 | -5.55% | 56.77M |
| 2026-05-15 | $10.85 | $10.75 | -0.92% | 34.28M |
| 2026-05-14 | $11.29 | $10.83 | -4.07% | 44.95M |
| 2026-05-13 | $11.51 | $11.23 | -2.43% | 65.17M |
| 2026-05-12 | $11.19 | $11.64 | 4.02% | 70.77M |
| 2026-05-11 | $10.82 | $11.23 | 3.79% | 59.03M |
| 2026-05-08 | $9.98 | $10.80 | 8.22% | 71.22M |
| 2026-05-07 | $10.03 | $10.00 | -0.30% | 27.55M |
| 2026-05-06 | $9.59 | $10.03 | 4.59% | 56.14M |
| 2026-04-30 | $9.42 | $9.55 | 1.38% | 43.68M |
| 2026-04-29 | $9.15 | $9.40 | 2.73% | 34.39M |
| 2026-04-28 | $9.14 | $9.17 | 0.33% | 27.59M |
| 2026-04-27 | $9.28 | $9.11 | -1.83% | 34.44M |
| 2026-04-24 | $9.69 | $9.30 | -4.02% | 69.24M |
| 2026-04-23 | $10.18 | $10.23 | 0.49% | 17.31M |
| 2026-04-22 | $10.13 | $10.23 | 0.99% | 15.61M |
| 2026-04-21 | $10.24 | $10.20 | -0.39% | 19.75M |
| 2026-04-20 | $10.44 | $10.28 | -1.53% | 26.37M |
| 2026-04-17 | $10.25 | $10.53 | 2.73% | 45.07M |
| 2026-04-16 | $10.14 | $10.12 | -0.20% | 17.37M |
| 2026-04-15 | $10.25 | $10.16 | -0.88% | 22.16M |
| 2026-04-14 | $9.95 | $10.29 | 3.42% | 31.61M |
| 2026-04-13 | $9.92 | $9.91 | -0.10% | 16.12M |
| 2026-04-10 | $9.82 | $9.99 | 1.73% | 24.81M |
| 2026-04-09 | $9.70 | $9.79 | 0.93% | 15.29M |
| 2026-04-08 | $9.63 | $9.78 | 1.56% | 23.23M |
| 2026-04-07 | $9.50 | $9.48 | -0.21% | 12.8M |
| 2026-04-03 | $9.63 | $9.50 | -1.35% | 15.98M |
| 2026-04-02 | $9.74 | $9.65 | -0.92% | 28.85M |
| 2026-04-01 | $9.85 | $9.80 | -0.51% | 23.98M |
| 2026-03-31 | $9.76 | $9.76 | 0.00% | 25.74M |
| 2026-03-30 | $9.69 | $9.74 | 0.52% | 25.15M |
| 2026-03-27 | $9.83 | $9.80 | -0.31% | 19.64M |
| 2026-03-26 | $9.88 | $9.91 | 0.30% | 22.8M |
| 2026-03-25 | $9.92 | $9.93 | 0.10% | 19.89M |