Is Wisesoft Co., Ltd. (002253.SZ) a Buy, Sell, or Hold?
SHZ : 002253.SZ
Wisesoft Co., Ltd. — Stock Chart
$8.42 CNY
-$0.25 (-2.88%)
- Volume
- 4.08M
- Average Volume
- 6.11M
- Market Capitalization
- $1.9B
- P/E Ratio
- -7.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.50
- Year Low
- $7.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.01
- Current Ratio
- $1.19
002253.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.57 | $8.42 | -1.75% | 4.08M |
| 2026-07-23 | $8.55 | $8.67 | 1.40% | 4.79M |
| 2026-07-22 | $8.58 | $8.53 | -0.58% | 4.21M |
| 2026-07-21 | $8.54 | $8.60 | 0.70% | 7.76M |
| 2026-07-20 | $9.27 | $8.59 | -7.34% | 8.31M |
| 2026-07-17 | $9.66 | $9.18 | -4.97% | 7.27M |
| 2026-07-16 | $9.77 | $9.71 | -0.61% | 5.65M |
| 2026-07-15 | $9.39 | $9.67 | 2.98% | 6.45M |
| 2026-07-14 | $9.39 | $9.32 | -0.75% | 6.93M |
| 2026-07-13 | $9.54 | $9.21 | -3.46% | 4.78M |
| 2026-07-10 | $9.32 | $9.48 | 1.72% | 5.63M |
| 2026-07-09 | $9.51 | $9.36 | -1.58% | 5.55M |
| 2026-07-08 | $9.70 | $9.50 | -2.06% | 5.86M |
| 2026-07-07 | $10.01 | $9.68 | -3.30% | 6.96M |
| 2026-07-06 | $10.26 | $10.12 | -1.36% | 6M |
| 2026-07-03 | $10.25 | $10.25 | 0.00% | 5.82M |
| 2026-07-02 | $10.16 | $10.18 | 0.20% | 6.86M |
| 2026-07-01 | $9.99 | $10.15 | 1.60% | 9.69M |
| 2026-06-30 | $9.87 | $9.90 | 0.30% | 7.26M |
| 2026-06-29 | $10.87 | $10.01 | -7.91% | 14.2M |
| 2026-06-26 | $10.50 | $10.87 | 3.52% | 12.95M |
| 2026-06-25 | $9.88 | $9.88 | 0.00% | - |
| 2026-06-24 | $10.33 | $9.88 | -4.36% | 7.02M |
| 2026-06-23 | $10.28 | $10.40 | 1.17% | 4.79M |
| 2026-06-22 | $10.96 | $10.49 | -4.29% | 7.19M |
| 2026-06-18 | $11.11 | $11.04 | -0.63% | 4.41M |
| 2026-06-17 | $11.04 | $11.10 | 0.54% | 2.93M |
| 2026-06-16 | $10.86 | $11.12 | 2.39% | 3.56M |
| 2026-06-15 | $11.09 | $10.97 | -1.08% | 3.61M |
| 2026-06-12 | $10.98 | $11.20 | 2.00% | 2.71M |
| 2026-06-11 | $10.80 | $11.10 | 2.78% | 3.02M |
| 2026-06-10 | $10.90 | $10.90 | 0.00% | 2.44M |
| 2026-06-09 | $11.05 | $11.09 | 0.36% | 2.42M |
| 2026-06-08 | $10.88 | $10.93 | 0.46% | 3.4M |
| 2026-06-05 | $11.40 | $11.21 | -1.67% | 4.6M |
| 2026-06-04 | $11.45 | $11.50 | 0.44% | 6.1M |
| 2026-06-03 | $11.79 | $11.62 | -1.44% | 6.15M |
| 2026-06-02 | $11.99 | $12.00 | 0.08% | 3.34M |
| 2026-06-01 | $11.72 | $11.99 | 2.30% | 4.1M |
| 2026-05-29 | $12.15 | $11.82 | -2.72% | 6.87M |
| 2026-05-28 | $11.98 | $12.29 | 2.59% | 7.57M |
| 2026-05-27 | $11.84 | $11.96 | 1.01% | 7.1M |
| 2026-05-26 | $11.88 | $11.92 | 0.34% | 5.08M |
| 2026-05-25 | $11.87 | $11.92 | 0.42% | 7.51M |
| 2026-05-22 | $11.28 | $11.76 | 4.26% | 7.79M |
| 2026-05-21 | $11.69 | $11.20 | -4.19% | 7.31M |
| 2026-05-20 | $11.59 | $11.69 | 0.86% | 4.05M |
| 2026-05-19 | $11.41 | $11.56 | 1.31% | 3.02M |
| 2026-05-18 | $11.78 | $11.36 | -3.57% | 6.8M |
| 2026-05-15 | $11.60 | $11.85 | 2.16% | 4.14M |
| 2026-05-14 | $11.96 | $11.66 | -2.51% | 4.99M |
| 2026-05-13 | $11.77 | $12.05 | 2.38% | 6.05M |
| 2026-05-12 | $11.95 | $11.84 | -0.92% | 7.97M |
| 2026-05-11 | $12.05 | $12.07 | 0.17% | 8.7M |
| 2026-05-08 | $11.90 | $11.83 | -0.59% | 9.72M |
| 2026-05-07 | $11.12 | $11.71 | 5.31% | 5.91M |
| 2026-05-06 | $10.99 | $11.15 | 1.46% | 6M |
| 2026-04-30 | $11.12 | $10.91 | -1.89% | 7.06M |
| 2026-04-29 | $11.00 | $11.00 | 0.00% | 12.46M |
| 2026-04-28 | $11.99 | $11.58 | -3.42% | 6.51M |
| 2026-04-27 | $11.84 | $12.19 | 2.96% | 10.53M |
| 2026-04-24 | $11.02 | $11.62 | 5.44% | 8.19M |
| 2026-04-23 | $11.25 | $11.09 | -1.42% | 2.24M |
| 2026-04-22 | $11.27 | $11.20 | -0.62% | 3.33M |
| 2026-04-21 | $11.40 | $11.27 | -1.14% | 5.06M |
| 2026-04-20 | $11.77 | $11.44 | -2.80% | 5.83M |
| 2026-04-17 | $11.71 | $11.70 | -0.09% | 4.83M |
| 2026-04-16 | $11.72 | $11.80 | 0.68% | 6.66M |
| 2026-04-15 | $11.37 | $11.70 | 2.90% | 6.38M |
| 2026-04-14 | $11.20 | $11.23 | 0.27% | 7.48M |
| 2026-04-13 | $10.75 | $10.87 | 1.12% | 7.53M |
| 2026-04-10 | $11.18 | $10.87 | -2.77% | 6.09M |
| 2026-04-09 | $11.40 | $11.16 | -2.11% | 4.46M |
| 2026-04-08 | $11.37 | $11.46 | 0.79% | 3.53M |
| 2026-04-07 | $11.55 | $11.25 | -2.60% | 2.9M |
| 2026-04-03 | $11.27 | $11.51 | 2.13% | 4.23M |
| 2026-04-02 | $11.42 | $11.26 | -1.40% | 3.22M |
| 2026-04-01 | $11.40 | $11.49 | 0.79% | 4.53M |
| 2026-03-31 | $11.55 | $11.14 | -3.55% | 4.75M |
| 2026-03-30 | $11.79 | $11.58 | -1.78% | 4.91M |
| 2026-03-27 | $11.20 | $11.82 | 5.54% | 6.91M |
| 2026-03-26 | $11.52 | $11.55 | 0.26% | 5.84M |
| 2026-03-25 | $10.82 | $11.35 | 4.90% | 5.31M |
| 2026-03-24 | $10.75 | $10.81 | 0.56% | 4.32M |
| 2026-03-23 | $10.93 | $10.65 | -2.56% | 7.14M |
| 2026-03-20 | $11.83 | $11.12 | -6.00% | 10.96M |
| 2026-03-19 | $11.70 | $11.71 | 0.09% | 9.31M |
| 2026-03-18 | $11.30 | $11.69 | 3.45% | 16.42M |
| 2026-03-17 | $11.12 | $11.34 | 1.98% | 2.48M |
| 2026-03-16 | $10.29 | $10.80 | 4.96% | 7.75M |