Is Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ) a Buy, Sell, or Hold?
SHZ : 002259.SZ
Sichuan Shengda Forestry Industry Co., Ltd — Stock Chart
$3.75 CNY
$0.22 (6.23%)
- Volume
- 23.95M
- Average Volume
- 22.9M
- Market Capitalization
- $2.82B
- P/E Ratio
- 14.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.41
- Year Low
- $3.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $1.59
002259.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3.54 | $3.75 | 5.93% | 24.3M |
| 2026-07-30 | $3.67 | $3.53 | -3.81% | 14.85M |
| 2026-07-29 | $3.56 | $3.65 | 2.53% | 17.44M |
| 2026-07-28 | $3.53 | $3.55 | 0.57% | 15.52M |
| 2026-07-27 | $3.43 | $3.51 | 2.33% | 19.72M |
| 2026-07-24 | $3.47 | $3.48 | 0.29% | 15.5M |
| 2026-07-23 | $3.33 | $3.47 | 4.20% | 21.11M |
| 2026-07-22 | $3.36 | $3.35 | -0.30% | 15.44M |
| 2026-07-21 | $3.41 | $3.37 | -1.17% | 20.94M |
| 2026-07-20 | $3.61 | $3.45 | -4.43% | 18.44M |
| 2026-07-17 | $3.76 | $3.54 | -5.85% | 20.56M |
| 2026-07-16 | $3.72 | $3.76 | 1.08% | 16.74M |
| 2026-07-15 | $3.69 | $3.74 | 1.36% | 23.16M |
| 2026-07-14 | $3.48 | $3.69 | 6.03% | 21.13M |
| 2026-07-13 | $3.61 | $3.48 | -3.60% | 15.66M |
| 2026-07-10 | $3.60 | $3.63 | 0.83% | 15.25M |
| 2026-07-09 | $3.56 | $3.62 | 1.69% | 13.23M |
| 2026-07-08 | $3.65 | $3.60 | -1.37% | 12.59M |
| 2026-07-07 | $3.78 | $3.66 | -3.17% | 15.05M |
| 2026-07-06 | $3.97 | $3.80 | -4.28% | 13.66M |
| 2026-07-03 | $3.97 | $3.96 | -0.25% | 14.27M |
| 2026-07-02 | $3.86 | $3.92 | 1.55% | 19.85M |
| 2026-07-01 | $3.80 | $3.88 | 2.11% | 20.07M |
| 2026-06-30 | $3.84 | $3.79 | -1.30% | 19.19M |
| 2026-06-29 | $3.90 | $3.80 | -2.56% | 18.39M |
| 2026-06-26 | $3.99 | $3.90 | -2.26% | 17.24M |
| 2026-06-25 | $4.03 | $4.02 | -0.25% | 21.44M |
| 2026-06-24 | $4.14 | $4.07 | -1.69% | 18.75M |
| 2026-06-23 | $4.12 | $4.14 | 0.49% | 16.19M |
| 2026-06-22 | $4.25 | $4.14 | -2.59% | 22.04M |
| 2026-06-18 | $4.36 | $4.26 | -2.29% | 26.25M |
| 2026-06-17 | $4.46 | $4.39 | -1.57% | 12.31M |
| 2026-06-16 | $4.47 | $4.47 | 0.00% | 13.8M |
| 2026-06-15 | $4.52 | $4.48 | -0.88% | 21.11M |
| 2026-06-12 | $4.53 | $4.50 | -0.66% | 30.28M |
| 2026-06-11 | $4.53 | $4.55 | 0.44% | 47.71M |
| 2026-06-10 | $4.57 | $4.43 | -3.06% | 21.16M |
| 2026-06-09 | $4.61 | $4.53 | -1.74% | 12.58M |
| 2026-06-08 | $4.67 | $4.55 | -2.57% | 13.71M |
| 2026-06-05 | $4.83 | $4.71 | -2.48% | 12.71M |
| 2026-06-04 | $4.83 | $4.87 | 0.83% | 14.05M |
| 2026-06-03 | $4.85 | $4.87 | 0.41% | 17.74M |
| 2026-06-02 | $4.91 | $4.89 | -0.41% | 15.51M |
| 2026-06-01 | $4.72 | $4.90 | 3.81% | 21.91M |
| 2026-05-29 | $5.06 | $4.77 | -5.73% | 20.91M |
| 2026-05-28 | $5.02 | $5.04 | 0.40% | 12.43M |
| 2026-05-27 | $5.16 | $5.05 | -2.13% | 17.98M |
| 2026-05-26 | $5.30 | $5.17 | -2.45% | 17.4M |
| 2026-05-25 | $5.25 | $5.35 | 1.90% | 28.58M |
| 2026-05-22 | $5.15 | $5.25 | 1.94% | 20.79M |
| 2026-05-21 | $5.32 | $5.13 | -3.57% | 29.03M |
| 2026-05-20 | $5.30 | $5.35 | 0.94% | 23.04M |
| 2026-05-19 | $5.40 | $5.29 | -2.04% | 24.89M |
| 2026-05-18 | $5.36 | $5.40 | 0.75% | 19.53M |
| 2026-05-15 | $5.63 | $5.38 | -4.44% | 31.63M |
| 2026-05-14 | $5.60 | $5.64 | 0.71% | 35.65M |
| 2026-05-13 | $5.79 | $5.60 | -3.28% | 36M |
| 2026-05-12 | $6.04 | $5.74 | -4.97% | 39.28M |
| 2026-05-11 | $5.89 | $5.95 | 1.02% | 83.77M |
| 2026-05-08 | $5.26 | $5.84 | 11.03% | 73.5M |
| 2026-05-07 | $5.14 | $5.31 | 3.31% | 38.5M |
| 2026-05-06 | $5.41 | $5.17 | -4.44% | 53.69M |
| 2026-04-30 | $5.46 | $5.42 | -0.73% | 58.98M |
| 2026-04-29 | $5.08 | $5.44 | 7.09% | 86.96M |
| 2026-04-28 | $5.07 | $5.09 | 0.39% | 43.76M |
| 2026-04-27 | $5.38 | $5.06 | -5.95% | 64.09M |
| 2026-04-24 | $5.64 | $5.13 | -9.04% | 78.19M |
| 2026-04-23 | $6.00 | $5.70 | -5.00% | 62.66M |
| 2026-04-22 | $5.79 | $6.03 | 4.15% | 47.12M |
| 2026-04-21 | $5.72 | $5.77 | 0.87% | 44.7M |
| 2026-04-20 | $5.68 | $5.71 | 0.53% | 76.4M |
| 2026-04-17 | $5.11 | $5.63 | 10.18% | 45.74M |
| 2026-04-16 | $5.14 | $5.12 | -0.39% | 24.37M |
| 2026-04-15 | $5.33 | $5.15 | -3.38% | 35.32M |
| 2026-04-14 | $5.25 | $5.31 | 1.14% | 26.46M |
| 2026-04-13 | $5.44 | $5.23 | -3.86% | 29.96M |
| 2026-04-10 | $5.49 | $5.45 | -0.73% | 26.47M |
| 2026-04-09 | $5.31 | $5.46 | 2.82% | 34.35M |
| 2026-04-08 | $5.23 | $5.31 | 1.53% | 19.31M |
| 2026-04-07 | $5.10 | $5.22 | 2.35% | 17.35M |
| 2026-04-03 | $5.20 | $5.09 | -2.12% | 15.88M |
| 2026-04-02 | $5.22 | $5.23 | 0.19% | 15.61M |
| 2026-04-01 | $5.33 | $5.23 | -1.88% | 16.76M |
| 2026-03-31 | $5.30 | $5.25 | -0.94% | 23.13M |
| 2026-03-30 | $5.20 | $5.29 | 1.73% | 21.17M |
| 2026-03-27 | $5.31 | $5.24 | -1.32% | 24.74M |
| 2026-03-26 | $5.27 | $5.37 | 1.90% | 34.01M |
| 2026-03-25 | $5.23 | $5.24 | 0.19% | 23.1M |
| 2026-03-24 | $5.08 | $5.22 | 2.76% | 26.71M |
| 2026-03-23 | $5.21 | $4.99 | -4.22% | 33.51M |