Is Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ) a Buy, Sell, or Hold?
SHZ : 002326.SZ
Zhejiang Yongtai Technology Co.,Ltd. — Stock Chart
$18.42 CNY
$0.17 (0.93%)
- Volume
- 16.93M
- Average Volume
- 53.94M
- Market Capitalization
- $17.04B
- P/E Ratio
- 356.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.00
- Year Low
- $13.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.27
- Current Ratio
- $0.60
002326.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $18.01 | $18.42 | 2.28% | 16.93M |
| 2026-07-31 | $18.29 | $18.25 | -0.22% | 36.79M |
| 2026-07-30 | $18.76 | $18.41 | -1.87% | 33.88M |
| 2026-07-29 | $18.44 | $18.86 | 2.28% | 51.53M |
| 2026-07-28 | $18.88 | $18.52 | -1.91% | 55.47M |
| 2026-07-27 | $18.60 | $19.44 | 4.52% | 80.15M |
| 2026-07-24 | $17.53 | $17.97 | 2.51% | 78.87M |
| 2026-07-23 | $16.28 | $17.17 | 5.47% | 42.27M |
| 2026-07-22 | $16.50 | $16.24 | -1.58% | 32.93M |
| 2026-07-21 | $15.85 | $16.69 | 5.30% | 50.54M |
| 2026-07-20 | $18.22 | $16.41 | -9.93% | 44.15M |
| 2026-07-17 | $18.09 | $18.23 | 0.77% | 40.32M |
| 2026-07-16 | $18.00 | $18.15 | 0.83% | 26.93M |
| 2026-07-15 | $18.36 | $18.31 | -0.27% | 31.28M |
| 2026-07-14 | $18.05 | $18.36 | 1.72% | 36.07M |
| 2026-07-13 | $19.80 | $18.29 | -7.63% | 53.05M |
| 2026-07-10 | $20.78 | $20.01 | -3.71% | 55.18M |
| 2026-07-09 | $21.31 | $20.81 | -2.35% | 77.56M |
| 2026-07-08 | $23.34 | $21.51 | -7.84% | 81.87M |
| 2026-07-07 | $23.90 | $23.61 | -1.21% | 63.67M |
| 2026-07-06 | $25.52 | $23.81 | -6.70% | 98.9M |
| 2026-07-03 | $27.81 | $25.81 | -7.19% | 156.26M |
| 2026-07-02 | $26.99 | $28.00 | 3.74% | 213.55M |
| 2026-07-01 | $25.40 | $26.02 | 2.44% | 58.31M |
| 2026-06-30 | $23.66 | $23.65 | -0.04% | 51.8M |
| 2026-06-29 | $24.05 | $23.91 | -0.58% | 49.97M |
| 2026-06-26 | $25.50 | $24.48 | -4.00% | 70.66M |
| 2026-06-25 | $23.65 | $25.48 | 7.74% | 77.61M |
| 2026-06-24 | $25.95 | $24.68 | -4.89% | 85.27M |
| 2026-06-23 | $24.62 | $25.05 | 1.75% | 70.65M |
| 2026-06-22 | $23.55 | $24.86 | 5.56% | 82.67M |
| 2026-06-18 | $22.60 | $23.21 | 2.70% | 63.55M |
| 2026-06-17 | $22.21 | $22.39 | 0.81% | 36.81M |
| 2026-06-16 | $21.88 | $22.43 | 2.51% | 42.68M |
| 2026-06-15 | $21.94 | $21.89 | -0.23% | 24.44M |
| 2026-06-12 | $22.20 | $21.62 | -2.61% | 28.51M |
| 2026-06-11 | $21.69 | $22.20 | 2.35% | 34.27M |
| 2026-06-10 | $22.60 | $21.90 | -3.10% | 38.13M |
| 2026-06-09 | $23.78 | $22.92 | -3.62% | 67.21M |
| 2026-06-08 | $21.36 | $23.13 | 8.29% | 65.93M |
| 2026-06-05 | $21.86 | $21.90 | 0.18% | 27.37M |
| 2026-06-04 | $21.91 | $21.95 | 0.18% | 24.61M |
| 2026-06-03 | $20.95 | $21.95 | 4.77% | 49.08M |
| 2026-06-02 | $21.28 | $20.92 | -1.69% | 20.08M |
| 2026-06-01 | $20.65 | $21.39 | 3.58% | 26.19M |
| 2026-05-29 | $21.32 | $20.70 | -2.91% | 27.68M |
| 2026-05-28 | $21.65 | $21.32 | -1.52% | 26.93M |
| 2026-05-27 | $22.05 | $21.70 | -1.59% | 30.67M |
| 2026-05-26 | $22.50 | $22.08 | -1.87% | 33.86M |
| 2026-05-25 | $23.84 | $22.73 | -4.66% | 64.65M |
| 2026-05-22 | $22.70 | $24.26 | 6.87% | 77.45M |
| 2026-05-21 | $23.21 | $22.68 | -2.28% | 47.38M |
| 2026-05-20 | $22.20 | $23.09 | 4.01% | 36.2M |
| 2026-05-19 | $22.57 | $22.35 | -0.97% | 28.37M |
| 2026-05-18 | $23.41 | $22.91 | -2.14% | 31.01M |
| 2026-05-15 | $22.40 | $23.52 | 5.00% | 71.44M |
| 2026-05-14 | $23.11 | $22.00 | -4.80% | 38.43M |
| 2026-05-13 | $23.17 | $23.17 | 0.00% | 23.66M |
| 2026-05-12 | $23.43 | $23.17 | -1.11% | 32.1M |
| 2026-05-11 | $23.70 | $23.42 | -1.18% | 46.89M |
| 2026-05-08 | $24.26 | $23.70 | -2.31% | 50.8M |
| 2026-05-07 | $25.10 | $24.52 | -2.31% | 57.87M |
| 2026-05-06 | $24.57 | $25.40 | 3.38% | 72.62M |
| 2026-04-30 | $24.41 | $24.46 | 0.20% | 53.03M |
| 2026-04-29 | $23.89 | $24.59 | 2.93% | 66.55M |
| 2026-04-28 | $26.00 | $24.50 | -5.77% | 88.3M |
| 2026-04-27 | $26.22 | $27.22 | 3.81% | 74.81M |
| 2026-04-24 | $24.94 | $26.22 | 5.13% | 74.13M |
| 2026-04-23 | $24.90 | $25.31 | 1.65% | 63.99M |
| 2026-04-22 | $24.91 | $24.97 | 0.24% | 54.95M |
| 2026-04-21 | $24.55 | $24.82 | 1.10% | 37.87M |
| 2026-04-20 | $24.68 | $24.53 | -0.61% | 28.82M |
| 2026-04-17 | $24.55 | $24.67 | 0.49% | 33.17M |
| 2026-04-16 | $24.84 | $24.72 | -0.48% | 36.5M |
| 2026-04-15 | $25.00 | $24.65 | -1.40% | 50.37M |
| 2026-04-14 | $23.78 | $25.05 | 5.34% | 61.08M |
| 2026-04-13 | $23.13 | $23.58 | 1.95% | 29.38M |
| 2026-04-10 | $23.15 | $23.52 | 1.60% | 42.2M |
| 2026-04-09 | $22.96 | $23.03 | 0.30% | 27.98M |
| 2026-04-08 | $22.63 | $23.15 | 2.30% | 30.53M |
| 2026-04-07 | $22.31 | $22.23 | -0.36% | 20.84M |
| 2026-04-03 | $22.78 | $22.16 | -2.72% | 21.13M |
| 2026-04-02 | $23.10 | $22.67 | -1.86% | 26.47M |
| 2026-04-01 | $23.23 | $23.25 | 0.09% | 38.23M |
| 2026-03-31 | $23.31 | $22.80 | -2.19% | 32.76M |
| 2026-03-30 | $23.12 | $23.61 | 2.12% | 43.72M |
| 2026-03-27 | $22.14 | $23.21 | 4.83% | 65.15M |
| 2026-03-26 | $22.10 | $22.30 | 0.90% | 58.93M |
| 2026-03-25 | $21.84 | $22.19 | 1.60% | 40.06M |
| 2026-03-24 | $21.25 | $21.82 | 2.68% | 44.57M |