Is Anhui Wantong Technology Co.,Ltd. (002331.SZ) a Buy, Sell, or Hold?
SHZ : 002331.SZ
Anhui Wantong Technology Co.,Ltd. — Stock Chart
$6.62 CNY
$0.15 (2.32%)
- Volume
- 6.22M
- Average Volume
- 16.39M
- Market Capitalization
- $2.84B
- P/E Ratio
- -8.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.80
- Year Low
- $6.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $1.70
002331.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $6.55 | $6.62 | 1.07% | 6.25M |
| 2026-07-24 | $6.40 | $6.47 | 1.09% | 6.85M |
| 2026-07-23 | $6.26 | $6.45 | 3.04% | 6.92M |
| 2026-07-22 | $6.32 | $6.25 | -1.11% | 7.32M |
| 2026-07-21 | $6.33 | $6.40 | 1.11% | 11.02M |
| 2026-07-20 | $6.60 | $6.39 | -3.18% | 10.17M |
| 2026-07-17 | $6.84 | $6.59 | -3.65% | 11.05M |
| 2026-07-16 | $6.81 | $6.85 | 0.59% | 9.11M |
| 2026-07-15 | $6.74 | $6.81 | 1.04% | 7.56M |
| 2026-07-14 | $6.80 | $6.81 | 0.15% | 8.07M |
| 2026-07-13 | $7.02 | $6.79 | -3.28% | 9.85M |
| 2026-07-10 | $6.78 | $7.02 | 3.54% | 15.39M |
| 2026-07-09 | $6.74 | $6.83 | 1.34% | 6.53M |
| 2026-07-08 | $6.89 | $6.80 | -1.31% | 6.3M |
| 2026-07-07 | $7.02 | $6.83 | -2.71% | 8.92M |
| 2026-07-06 | $7.22 | $7.07 | -2.08% | 12.55M |
| 2026-07-03 | $7.14 | $7.22 | 1.12% | 11.04M |
| 2026-07-02 | $7.39 | $7.14 | -3.38% | 18.26M |
| 2026-07-01 | $7.38 | $7.54 | 2.17% | 10.65M |
| 2026-06-30 | $7.42 | $7.39 | -0.40% | 6.84M |
| 2026-06-29 | $7.58 | $7.39 | -2.51% | 11.63M |
| 2026-06-26 | $7.69 | $7.58 | -1.43% | 10.68M |
| 2026-06-25 | $7.89 | $7.79 | -1.27% | 14.98M |
| 2026-06-24 | $8.11 | $7.87 | -2.96% | 15.95M |
| 2026-06-23 | $8.03 | $8.18 | 1.87% | 10.63M |
| 2026-06-22 | $8.11 | $8.09 | -0.25% | 14.45M |
| 2026-06-18 | $7.92 | $8.09 | 2.15% | 12.42M |
| 2026-06-17 | $8.23 | $7.98 | -3.04% | 11.95M |
| 2026-06-16 | $8.20 | $8.28 | 0.98% | 7.81M |
| 2026-06-15 | $8.22 | $8.26 | 0.49% | 9.35M |
| 2026-06-12 | $8.48 | $8.23 | -2.95% | 11.12M |
| 2026-06-11 | $8.31 | $8.36 | 0.60% | 9.05M |
| 2026-06-10 | $8.47 | $8.40 | -0.83% | 10.55M |
| 2026-06-09 | $8.74 | $8.52 | -2.52% | 10.07M |
| 2026-06-08 | $8.57 | $8.66 | 1.05% | 14.02M |
| 2026-06-05 | $8.68 | $8.84 | 1.84% | 12.34M |
| 2026-06-04 | $8.53 | $8.70 | 1.99% | 9.2M |
| 2026-06-03 | $8.66 | $8.67 | 0.12% | 12.34M |
| 2026-06-02 | $8.60 | $8.74 | 1.63% | 15.84M |
| 2026-06-01 | $8.45 | $8.59 | 1.66% | 12.04M |
| 2026-05-29 | $9.01 | $8.44 | -6.33% | 16.7M |
| 2026-05-28 | $8.43 | $8.93 | 5.93% | 17.3M |
| 2026-05-27 | $8.80 | $8.43 | -4.20% | 16.34M |
| 2026-05-26 | $9.21 | $8.86 | -3.80% | 16.29M |
| 2026-05-25 | $9.49 | $9.31 | -1.90% | 12.1M |
| 2026-05-22 | $9.47 | $9.46 | -0.11% | 15.93M |
| 2026-05-21 | $9.85 | $9.24 | -6.19% | 22.05M |
| 2026-05-20 | $9.83 | $9.80 | -0.31% | 18.22M |
| 2026-05-19 | $9.56 | $9.86 | 3.14% | 17.2M |
| 2026-05-18 | $9.62 | $9.56 | -0.62% | 17.6M |
| 2026-05-15 | $9.88 | $9.63 | -2.53% | 20.88M |
| 2026-05-14 | $10.06 | $9.66 | -3.98% | 28.41M |
| 2026-05-13 | $10.05 | $9.86 | -1.89% | 43.84M |
| 2026-05-12 | $9.78 | $10.10 | 3.27% | 65.1M |
| 2026-05-11 | $9.72 | $9.76 | 0.41% | 25.51M |
| 2026-05-08 | $9.45 | $9.72 | 2.86% | 32.19M |
| 2026-05-07 | $9.34 | $9.48 | 1.50% | 28.86M |
| 2026-05-06 | $9.41 | $9.35 | -0.64% | 19.63M |
| 2026-04-30 | $9.26 | $9.27 | 0.11% | 19.48M |
| 2026-04-29 | $9.24 | $9.29 | 0.54% | 27.41M |
| 2026-04-28 | $9.19 | $9.23 | 0.44% | 39.61M |
| 2026-04-27 | $9.70 | $9.27 | -4.43% | 61.59M |
| 2026-04-24 | $8.89 | $9.91 | 11.47% | 46.84M |
| 2026-04-23 | $8.60 | $9.01 | 4.77% | 35.66M |
| 2026-04-22 | $8.63 | $8.66 | 0.35% | 22.52M |
| 2026-04-21 | $8.64 | $8.67 | 0.35% | 35.24M |
| 2026-04-20 | $8.18 | $8.98 | 9.78% | 34.29M |
| 2026-04-17 | $8.31 | $8.16 | -1.81% | 7.84M |
| 2026-04-16 | $8.22 | $8.35 | 1.58% | 5M |
| 2026-04-15 | $8.34 | $8.22 | -1.44% | 4.27M |
| 2026-04-14 | $8.42 | $8.31 | -1.31% | 5.58M |
| 2026-04-13 | $8.27 | $8.34 | 0.85% | 5.36M |
| 2026-04-10 | $8.35 | $8.27 | -0.96% | 4.46M |
| 2026-04-09 | $8.42 | $8.24 | -2.14% | 6.69M |
| 2026-04-08 | $8.25 | $8.47 | 2.67% | 8.02M |
| 2026-04-07 | $7.93 | $8.08 | 1.89% | 4.26M |
| 2026-04-03 | $8.03 | $7.94 | -1.12% | 6.26M |
| 2026-04-02 | $8.10 | $8.02 | -0.99% | 5.82M |
| 2026-04-01 | $8.25 | $8.15 | -1.21% | 6.22M |
| 2026-03-31 | $8.11 | $8.09 | -0.25% | 6.53M |
| 2026-03-30 | $7.90 | $8.10 | 2.53% | 5.06M |
| 2026-03-27 | $7.87 | $7.99 | 1.52% | 5.52M |
| 2026-03-26 | $8.09 | $7.91 | -2.22% | 6.85M |
| 2026-03-25 | $8.03 | $8.07 | 0.50% | 5.86M |
| 2026-03-24 | $7.89 | $7.99 | 1.27% | 11.13M |
| 2026-03-23 | $8.14 | $7.70 | -5.41% | 13.71M |
| 2026-03-20 | $8.54 | $8.19 | -4.10% | 10.65M |
| 2026-03-19 | $8.61 | $8.51 | -1.16% | 7.37M |
| 2026-03-18 | $8.54 | $8.69 | 1.76% | 6.86M |
| 2026-03-17 | $8.82 | $8.51 | -3.51% | 7.78M |