Is SH Energy & Chemical Co., Ltd. (002360.KS) a Buy, Sell, or Hold?
KSC : 002360.KS
SH Energy & Chemical Co., Ltd. — Stock Chart
$1989 KRW
-$31 (-1.53%)
- Volume
- 40.32K
- Average Volume
- 72.12K
- Market Capitalization
- $21.45B
- P/E Ratio
- -2.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6050.00
- Year Low
- $1550.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
002360.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $2000.00 | $1989.00 | -0.55% | 40224 |
| 2026-07-27 | $2020.00 | $2020.00 | 0.00% | 117.88K |
| 2026-07-24 | $2100.00 | $2100.00 | 0.00% | 76423 |
| 2026-07-23 | $2000.00 | $2100.00 | 5.00% | 169.74K |
| 2026-07-22 | $1898.00 | $2000.00 | 5.37% | 54385 |
| 2026-07-21 | $1899.00 | $1898.00 | -0.05% | 32720 |
| 2026-07-20 | $1940.00 | $1899.00 | -2.11% | 173.34K |
| 2026-07-16 | $1889.00 | $1940.00 | 2.70% | 41933 |
| 2026-07-15 | $1803.00 | $1889.00 | 4.77% | 46113 |
| 2026-07-14 | $1818.00 | $1793.00 | -1.38% | 74007 |
| 2026-07-13 | $1751.00 | $1818.00 | 3.83% | 120.42K |
| 2026-07-10 | $1701.00 | $1749.00 | 2.82% | 46844 |
| 2026-07-09 | $1601.00 | $1701.00 | 6.25% | 32607 |
| 2026-07-08 | $1798.00 | $1688.00 | -6.12% | 18357 |
| 2026-07-07 | $1780.00 | $1752.00 | -1.57% | 24048 |
| 2026-07-06 | $1613.00 | $1700.00 | 5.39% | 41212 |
| 2026-07-03 | $1799.00 | $1777.00 | -1.22% | 22475 |
| 2026-07-02 | $1909.00 | $1762.00 | -7.70% | 38445 |
| 2026-07-01 | $1746.00 | $1855.00 | 6.24% | 235.81K |
| 2026-06-30 | $1604.00 | $1704.00 | 6.23% | 32226 |
| 2026-06-29 | $1550.00 | $1694.00 | 9.29% | 34777 |
| 2026-06-26 | $1690.00 | $1617.00 | -4.32% | 56364 |
| 2026-06-25 | $1658.00 | $1660.00 | 0.12% | 51722 |
| 2026-06-24 | $1654.00 | $1671.00 | 1.03% | 26302 |
| 2026-06-23 | $1788.00 | $1740.00 | -2.68% | 41945 |
| 2026-06-22 | $1798.00 | $1803.00 | 0.28% | 67960 |
| 2026-06-19 | $1935.00 | $1798.00 | -7.08% | 92693 |
| 2026-06-18 | $1998.00 | $1935.00 | -3.15% | 28673 |
| 2026-06-17 | $2005.00 | $1998.00 | -0.35% | 28160 |
| 2026-06-16 | $2040.00 | $2020.00 | -0.98% | 19012 |
| 2026-06-15 | $2070.00 | $2040.00 | -1.45% | 35814 |
| 2026-06-12 | $2010.00 | $2030.00 | 1.00% | 64682 |
| 2026-06-11 | $1925.00 | $2030.00 | 5.45% | 98808 |
| 2026-06-10 | $1923.00 | $1948.00 | 1.30% | 50507 |
| 2026-06-09 | $1892.00 | $1943.00 | 2.70% | 72912 |
| 2026-06-08 | $1850.00 | $1892.00 | 2.27% | 74653 |
| 2026-06-05 | $1981.00 | $1935.00 | -2.32% | 70106 |
| 2026-06-04 | $2025.00 | $1980.00 | -2.22% | 107.48K |
| 2026-06-02 | $2130.00 | $2025.00 | -4.93% | 125.43K |
| 2026-06-01 | $2225.00 | $2150.00 | -3.37% | 135.8K |
| 2026-05-29 | $2360.00 | $2220.00 | -5.93% | 191.9K |
| 2026-05-28 | $2340.00 | $2415.00 | 3.21% | 198.06K |
| 2026-05-27 | $2620.00 | $2360.00 | -9.92% | 267.28K |
| 2026-05-26 | $2955.00 | $2620.00 | -11.34% | 362.59K |
| 2026-05-22 | $3200.00 | $2955.00 | -7.66% | 426.98K |
| 2026-05-21 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-20 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-19 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-18 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-15 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-14 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-13 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-12 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-11 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-08 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-07 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-06 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-05-04 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-04-30 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-04-29 | $3580.00 | $3580.00 | 0.00% | 219.26K |
| 2026-04-28 | $3580.00 | $3580.00 | 0.00% | - |
| 2026-04-27 | $3660.00 | $3580.00 | -2.19% | 2.19M |
| 2026-04-24 | $3690.00 | $3660.00 | -0.81% | 2M |
| 2026-04-23 | $3780.00 | $3650.00 | -3.44% | 2.4M |
| 2026-04-22 | $3950.00 | $3780.00 | -4.30% | 1.86M |
| 2026-04-21 | $4070.00 | $3950.00 | -2.95% | 1.76M |
| 2026-04-20 | $4190.00 | $4060.00 | -3.10% | 962.92K |
| 2026-04-17 | $4200.00 | $4100.00 | -2.38% | 1.56M |
| 2026-04-16 | $4370.00 | $4200.00 | -3.89% | 2.05M |
| 2026-04-15 | $4340.00 | $4340.00 | 0.00% | 1.59M |
| 2026-04-14 | $4530.00 | $4360.00 | -3.75% | 2.67M |
| 2026-04-13 | $4280.00 | $4530.00 | 5.84% | 5.58M |
| 2026-04-10 | $4100.00 | $4220.00 | 2.93% | 1.23M |
| 2026-04-09 | $4110.00 | $4090.00 | -0.49% | 1.5M |
| 2026-04-08 | $4100.00 | $4100.00 | 0.00% | 2.33M |
| 2026-04-07 | $4300.00 | $4240.00 | -1.40% | 2.13M |
| 2026-04-06 | $4330.00 | $4340.00 | 0.23% | 2.42M |
| 2026-04-03 | $4200.00 | $4330.00 | 3.10% | 3.28M |
| 2026-04-02 | $4190.00 | $4180.00 | -0.24% | 6.1M |
| 2026-04-01 | $4170.00 | $4190.00 | 0.48% | 1.81M |
| 2026-03-31 | $4330.00 | $4160.00 | -3.93% | 3.6M |
| 2026-03-30 | $4210.00 | $4330.00 | 2.85% | 17.03M |
| 2026-03-27 | $4220.00 | $4050.00 | -4.03% | 354.07K |
| 2026-03-26 | $4150.00 | $4170.00 | 0.48% | 483.36K |
| 2026-03-25 | $4090.00 | $4150.00 | 1.47% | 429.89K |
| 2026-03-24 | $4060.00 | $4090.00 | 0.74% | 430.37K |
| 2026-03-23 | $4140.00 | $4090.00 | -1.21% | 1.36M |
| 2026-03-20 | $4510.00 | $4050.00 | -10.20% | 1.03M |
| 2026-03-19 | $4050.00 | $4440.00 | 9.63% | 4.8M |
| 2026-03-18 | $4030.00 | $3870.00 | -3.97% | 315.36K |