Is Guangzhou Echom Science & Technology Co., Ltd. Class A (002420.SZ) a Buy, Sell, or Hold?
SHZ : 002420.SZ
Guangzhou Echom Science & Technology Co., Ltd. Class A — Stock Chart
$4.91 CNY
-$0.11 (-2.19%)
- Volume
- 6.53M
- Average Volume
- 12.81M
- Market Capitalization
- $2.02B
- P/E Ratio
- 10.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.10
- Year Low
- $4.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $1.12
002420.SZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.96 | $4.91 | -1.01% | 6.53M |
| 2026-07-23 | $4.83 | $5.02 | 3.93% | 10.54M |
| 2026-07-22 | $4.90 | $4.83 | -1.43% | 9.1M |
| 2026-07-21 | $4.95 | $4.92 | -0.61% | 11.2M |
| 2026-07-20 | $5.16 | $4.97 | -3.68% | 11.13M |
| 2026-07-17 | $5.38 | $5.14 | -4.46% | 10.86M |
| 2026-07-16 | $5.26 | $5.38 | 2.28% | 8.43M |
| 2026-07-15 | $5.21 | $5.31 | 1.92% | 8.41M |
| 2026-07-14 | $5.09 | $5.21 | 2.36% | 10.56M |
| 2026-07-13 | $5.33 | $5.10 | -4.32% | 11.07M |
| 2026-07-10 | $5.27 | $5.35 | 1.52% | 12.74M |
| 2026-07-09 | $5.25 | $5.27 | 0.38% | 13.18M |
| 2026-07-08 | $5.43 | $5.35 | -1.47% | 8.6M |
| 2026-07-07 | $5.60 | $5.43 | -3.04% | 12.39M |
| 2026-07-06 | $5.88 | $5.58 | -5.10% | 15.31M |
| 2026-07-03 | $5.53 | $5.79 | 4.70% | 18.48M |
| 2026-07-02 | $5.53 | $5.49 | -0.72% | 12.22M |
| 2026-07-01 | $5.38 | $5.55 | 3.16% | 14.71M |
| 2026-06-30 | $5.39 | $5.44 | 0.93% | 12.73M |
| 2026-06-29 | $5.34 | $5.41 | 1.31% | 16.11M |
| 2026-06-26 | $5.66 | $5.42 | -4.24% | 16.69M |
| 2026-06-25 | $5.81 | $5.66 | -2.58% | 18.7M |
| 2026-06-24 | $6.04 | $5.76 | -4.64% | 33.9M |
| 2026-06-23 | $5.49 | $6.08 | 10.75% | 24.05M |
| 2026-06-22 | $5.44 | $5.53 | 1.65% | 11.2M |
| 2026-06-18 | $5.46 | $5.44 | -0.37% | 9.39M |
| 2026-06-17 | $5.74 | $5.51 | -4.01% | 11.56M |
| 2026-06-16 | $5.77 | $5.74 | -0.52% | 13.44M |
| 2026-06-15 | $5.70 | $5.77 | 1.23% | 13.9M |
| 2026-06-12 | $5.58 | $5.65 | 1.25% | 10.29M |
| 2026-06-11 | $5.65 | $5.54 | -1.95% | 9.63M |
| 2026-06-10 | $5.73 | $5.66 | -1.22% | 9.31M |
| 2026-06-09 | $5.68 | $5.70 | 0.35% | 9.79M |
| 2026-06-08 | $5.61 | $5.66 | 0.89% | 13.65M |
| 2026-06-05 | $5.70 | $5.79 | 1.58% | 13.59M |
| 2026-06-04 | $5.77 | $5.70 | -1.21% | 10.82M |
| 2026-06-03 | $5.71 | $5.82 | 1.93% | 17.29M |
| 2026-06-02 | $6.22 | $6.05 | -2.73% | 12.52M |
| 2026-06-01 | $6.00 | $6.18 | 3.00% | 13.71M |
| 2026-05-29 | $6.19 | $5.93 | -4.20% | 11.38M |
| 2026-05-28 | $6.19 | $6.19 | 0.00% | 10.51M |
| 2026-05-27 | $6.41 | $6.19 | -3.43% | 11.38M |
| 2026-05-26 | $6.52 | $6.39 | -1.99% | 12.26M |
| 2026-05-25 | $6.72 | $6.51 | -3.12% | 10.66M |
| 2026-05-22 | $6.55 | $6.72 | 2.60% | 11.21M |
| 2026-05-21 | $6.76 | $6.55 | -3.11% | 9.3M |
| 2026-05-20 | $6.89 | $6.73 | -2.32% | 8.07M |
| 2026-05-19 | $6.91 | $6.89 | -0.29% | 9.31M |
| 2026-05-18 | $6.90 | $6.89 | -0.14% | 9.5M |
| 2026-05-15 | $6.96 | $6.91 | -0.72% | 11.55M |
| 2026-05-14 | $7.09 | $6.97 | -1.69% | 10.63M |
| 2026-05-13 | $6.93 | $7.10 | 2.45% | 12M |
| 2026-05-12 | $7.11 | $6.95 | -2.25% | 12.39M |
| 2026-05-11 | $7.43 | $7.11 | -4.31% | 16.4M |
| 2026-05-08 | $7.29 | $7.34 | 0.69% | 12.33M |
| 2026-05-07 | $7.34 | $7.28 | -0.82% | 9.57M |
| 2026-05-06 | $7.35 | $7.33 | -0.27% | 12.2M |
| 2026-04-30 | $7.30 | $7.32 | 0.27% | 9.38M |
| 2026-04-29 | $7.26 | $7.36 | 1.38% | 14.74M |
| 2026-04-28 | $7.35 | $7.25 | -1.36% | 15.91M |
| 2026-04-27 | $7.66 | $7.39 | -3.52% | 31.61M |
| 2026-04-24 | $7.71 | $7.73 | 0.26% | 10.17M |
| 2026-04-23 | $7.86 | $7.68 | -2.29% | 9.45M |
| 2026-04-22 | $7.85 | $7.85 | 0.00% | 6.99M |
| 2026-04-21 | $7.95 | $7.91 | -0.50% | 8.4M |
| 2026-04-20 | $7.77 | $7.94 | 2.19% | 9.87M |
| 2026-04-17 | $7.79 | $7.77 | -0.26% | 8.37M |
| 2026-04-16 | $7.63 | $7.80 | 2.23% | 7.77M |
| 2026-04-15 | $7.75 | $7.64 | -1.42% | 6.87M |
| 2026-04-14 | $7.76 | $7.72 | -0.52% | 9.47M |
| 2026-04-13 | $7.68 | $7.68 | 0.00% | 10.09M |
| 2026-04-10 | $7.64 | $7.68 | 0.52% | 14.43M |
| 2026-04-09 | $7.60 | $7.53 | -0.92% | 7.6M |
| 2026-04-08 | $7.49 | $7.67 | 2.40% | 8.86M |
| 2026-04-07 | $7.11 | $7.35 | 3.38% | 9.34M |
| 2026-04-03 | $7.23 | $7.08 | -2.07% | 7.64M |
| 2026-04-02 | $7.30 | $7.22 | -1.10% | 9.88M |
| 2026-04-01 | $7.36 | $7.32 | -0.54% | 10.14M |
| 2026-03-31 | $7.34 | $7.22 | -1.63% | 6.86M |
| 2026-03-30 | $7.20 | $7.36 | 2.22% | 7.2M |
| 2026-03-27 | $7.20 | $7.29 | 1.25% | 6.81M |
| 2026-03-26 | $7.33 | $7.24 | -1.23% | 8M |
| 2026-03-25 | $7.27 | $7.33 | 0.83% | 11.06M |
| 2026-03-24 | $6.98 | $7.17 | 2.72% | 20.38M |
| 2026-03-23 | $7.32 | $6.80 | -7.10% | 21.12M |
| 2026-03-20 | $7.68 | $7.43 | -3.26% | 10.03M |
| 2026-03-19 | $7.93 | $7.68 | -3.15% | 12.19M |
| 2026-03-18 | $7.95 | $7.98 | 0.38% | 9.55M |
| 2026-03-17 | $8.16 | $7.92 | -2.94% | 9.83M |
| 2026-03-16 | $7.91 | $8.13 | 2.78% | 14.66M |